TSLA
Tesla, Inc.
207.51
-
9.35
4.31%
1 x 207.18
1 x 208.30
bid
ask
02:56 PM
timesize
Bearish
2402
Bullish
4726
sentiment
205.80
day range
216.13
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39582.00
02:56 PM
-
766.00
1.90%
^IXIC
NASDAQ Composite
16751.00
02:56 PM
-
443.10
2.58%
^GSPC
S&P 500
5331.30
02:56 PM
-
115.38
2.12%
AAPL
Apple Inc.
223.57
02:55 PM
2 x 223.29
1 x 223.85
+
5.21
2.39%
GOOG
Alphabet Inc.
167.40
02:56 PM
1 x 167.23
1 x 176.45
-
5.05
2.93%
AMZN
Amazon.com, Inc.
167.16
02:55 PM
1 x 167.09
4 x 169.97
-
16.91
9.18%
MSFT
Microsoft Corporation
406.34
02:56 PM
1 x 406.20
1 x 406.91
-
10.77
2.58%
BABA
Alibaba Group Holding Limited
77.18
02:56 PM
8 x 77.16
12 x 77.17
-
0.80
1.03%
NFLX
Netflix, Inc.
614.80
02:55 PM
2 x 613.80
1 x 615.03
-
10.05
1.61%
TSLA
Tesla, Inc.
207.51
02:56 PM
1 x 207.18
1 x 208.30
-
9.35
4.31%
NVDA
NVIDIA Corporation
106.02
02:56 PM
1 x 104.03
1 x 108.96
-
3.19
2.92%
AMD
Advanced Micro Devices, Inc.
133.32
02:56 PM
2 x 133.11
2 x 133.56
+
0.78
0.59%
MU
Micron Technology, Inc.
91.88
02:56 PM
1 x 91.80
1 x 91.89
-
9.64
9.49%
SPY
SPDR S&P 500 ETF Trust
531.50
02:56 PM
11 x 531.41
9 x 531.36
-
11.50
2.12%
TQQQ
ProShares UltraPro QQQ
58.48
02:56 PM
8 x 58.46
5 x 58.87
-
4.88
7.70%
BRK-A
Berkshire Hathaway Inc.
641665.00
02:55 PM
10 x 640880.00
11 x 641690.00
-
5335.00
0.82%