TSLA
Tesla, Inc.
207.41
-
9.45
4.36%
432 x 207.40
25 x 207.45
bid
ask
96 @ 03:59 PM
214.60+7.19 (3.47%)
Bearish
2401
Bullish
4728
sentiment
205.78
day range
216.13
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39725.50
04:00 PM
-
622.50
1.54%
^IXIC
NASDAQ Composite
16773.30
03:59 PM
-
420.80
2.45%
^GSPC
S&P 500
5345.98
04:00 PM
-
100.70
1.85%
AAPL
218.87
-0.93 (0.42%)
219.80
3 @ 03:59 PM
5 x 219.48
1 x 219.90
+
1.44
0.66%
GOOG
168.02
-0.21 (0.12%)
168.23
2 @ 03:59 PM
1 x 168.21
2 x 168.23
-
4.22
2.45%
AMZN
167.90
+0.17 (0.10%)
167.73
2 @ 04:00 PM
1 x 167.60
3 x 167.77
-
16.34
8.88%
MSFT
412.13
+4.22 (1.03%)
407.91
1 @ 03:59 PM
1 x 407.86
2 x 407.91
-
9.20
2.21%
BABA
76.71
-0.71 (0.92%)
77.42
10 @ 03:59 PM
8 x 77.19
12 x 77.19
-
0.56
0.72%
NFLX
620.86
+7.40 (1.21%)
613.46
1 @ 03:59 PM
1 x 613.33
1 x 613.48
-
11.39
1.82%
TSLA
214.60
+7.19 (3.47%)
207.41
96 @ 03:59 PM
432 x 207.40
25 x 207.45
-
9.45
4.36%
NVDA
103.73
-3.25 (3.03%)
106.98
2 @ 03:59 PM
3 x 106.97
1 x 106.98
-
2.23
2.05%
AMD
132.50
+0.00 (0.00%)
132.50
5 @ 04:00 PM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
97.10
+4.41 (4.76%)
92.69
10 @ 03:59 PM
20 x 92.68
15 x 92.69
-
8.83
8.69%
SPY
535.95
+3.42 (0.64%)
532.53
24 @ 03:59 PM
17 x 532.52
2 x 532.54
-
10.48
1.93%
TQQQ
59.72
+1.14 (1.95%)
58.58
595 @ 03:59 PM
7 x 58.57
20 x 58.58
-
4.78
7.54%
BRK-A
661180.00
+19330.00 (3.01%)
641850.00
11 @ 03:59 PM
10 x 642905.00
11 x 643540.00
-
5150.00
0.80%