TSLA
Tesla, Inc.
206.35
-
10.51
4.85%
1 x 206.01
1 x 206.86
bid
ask
03:10 PM
timesize
Bearish
2402
Bullish
4726
sentiment
205.80
day range
216.13
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
39583.30
03:10 PM
-
764.70
1.90%
^IXIC
NASDAQ Composite
16735.60
03:10 PM
-
458.50
2.67%
^GSPC
S&P 500
5329.08
03:10 PM
-
117.60
2.16%
AAPL
Apple Inc.
223.00
03:09 PM
5 x 222.85
5 x 223.21
+
4.64
2.12%
GOOG
Alphabet Inc.
167.35
03:10 PM
1 x 167.22
1 x 167.49
-
5.10
2.96%
AMZN
Amazon.com, Inc.
166.15
03:10 PM
1 x 166.06
1 x 167.51
-
17.92
9.73%
MSFT
Microsoft Corporation
406.06
03:10 PM
1 x 405.53
1 x 406.17
-
11.05
2.65%
BABA
Alibaba Group Holding Limited
77.25
03:10 PM
8 x 77.13
12 x 77.13
-
0.73
0.94%
NFLX
Netflix, Inc.
612.86
03:10 PM
1 x 612.34
2 x 613.92
-
11.99
1.92%
TSLA
Tesla, Inc.
206.35
03:10 PM
1 x 206.01
1 x 206.86
-
10.51
4.85%
NVDA
NVIDIA Corporation
105.87
03:10 PM
4 x 105.81
7 x 106.06
-
3.34
3.06%
AMD
Advanced Micro Devices, Inc.
133.37
03:10 PM
3 x 133.28
6 x 133.61
+
0.83
0.63%
MU
Micron Technology, Inc.
91.67
03:10 PM
4 x 91.61
1 x 91.75
-
9.84
9.70%
SPY
SPDR S&P 500 ETF Trust
531.31
03:10 PM
12 x 531.68
9 x 531.70
-
11.70
2.15%
TQQQ
ProShares UltraPro QQQ
58.29
03:10 PM
105 x 58.02
8 x 58.32
-
5.07
8.00%
BRK-A
Berkshire Hathaway Inc.
642785.00
03:09 PM
10 x 641302.00
11 x 641930.00
-
4215.00
0.65%