TSLA
Tesla, Inc.
241.03
-
22.23
8.44%
1 x 235.86
1 x 235.93
bid
ask
23 @ 07:06 AM
235.92-5.11 (2.12%)
Bearish
2385
Bullish
4712
sentiment
239.65
day range
271.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.04
+0.47 (0.21%)
227.57
4 @ 07:05 AM
1 x 228.04
1 x 228.10
-
5.41
2.32%
GOOG
187.57
+0.27 (0.14%)
187.30
5 @ 07:03 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.31
+0.26 (0.13%)
195.05
1 @ 07:06 AM
2 x 195.28
2 x 195.56
-
4.74
2.37%
MSFT
454.56
-0.14 (0.03%)
454.70
1 @ 07:05 AM
1 x 454.48
2 x 454.61
-
11.55
2.48%
BABA
80.09
+1.57 (2.00%)
78.52
3 @ 07:05 AM
9 x 80.08
1 x 80.18
+
2.51
3.30%
NFLX
655.02
+2.27 (0.35%)
652.75
1 @ 07:04 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
235.92
-5.11 (2.12%)
241.03
23 @ 07:06 AM
1 x 235.86
1 x 235.93
-
22.23
8.44%
NVDA
127.16
-0.24 (0.19%)
127.40
25 @ 07:06 AM
1 x 127.15
2 x 127.16
-
7.51
5.57%
AMD
180.69
-1.25 (0.69%)
181.94
9 @ 07:06 AM
6 x 180.60
1 x 180.79
-
2.02
1.10%
MU
130.05
-0.18 (0.14%)
130.23
23 @ 07:06 AM
25 x 130.00
1 x 130.18
-
6.16
4.52%
SPY
557.05
+0.57 (0.10%)
556.48
11 @ 07:04 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.24
-0.11 (0.14%)
79.35
10 @ 07:06 AM
3 x 79.21
28 x 79.24
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%