TSLA
Tesla, Inc.
213.21
-
7.11
3.23%
1 x 213.18
1 x 213.30
bid
ask
1 @ 04:00 AM
214.33+1.12 (0.53%)
Bearish
2413
Bullish
4737
sentiment
211.01
day range
219.09
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41240.50
04:53 PM
+
65.40
0.16%
^IXIC
NASDAQ Composite
17725.80
05:15 PM
-
152.00
0.85%
^GSPC
S&P 500
5616.84
04:53 PM
-
17.77
0.32%
AAPL
226.52
-0.66 (0.29%)
227.18
2 @ 04:00 PM
2 x 227.15
1 x 227.25
+
0.34
0.15%
GOOG
168.03
+0.10 (0.06%)
167.93
3 @ 04:00 AM
3 x 167.94
3 x 168.02
+
0.50
0.30%
AMZN
175.84
+0.34 (0.19%)
175.50
1 @ 04:00 AM
1 x 175.48
1 x 175.56
-
1.54
0.87%
MSFT
414.06
+0.57 (0.14%)
413.49
1 @ 04:00 AM
1 x 395.22
1 x 437.59
-
3.30
0.79%
BABA
81.80
+0.04 (0.05%)
81.76
15 @ 04:00 AM
8 x 0.00
22 x 0.00
-
3.65
4.27%
NFLX
688.70
+0.26 (0.04%)
688.44
1 @ 04:00 PM
1 x 688.18
1 x 688.90
+
1.71
0.25%
TSLA
214.33
+1.12 (0.53%)
213.21
1 @ 04:00 AM
1 x 213.18
1 x 213.30
-
7.11
3.23%
NVDA
126.78
+0.32 (0.25%)
126.46
1 @ 04:00 AM
1 x 125.40
1 x 126.48
-
2.91
2.25%
AMD
149.85
-0.14 (0.09%)
149.99
3 @ 04:00 PM
3 x 149.87
2 x 150.25
-
4.99
3.22%
MU
98.77
-0.14 (0.14%)
98.91
3 @ 04:00 AM
3 x 98.88
3 x 98.95
-
3.94
3.83%
SPY
560.98
+0.19 (0.03%)
560.79
10 @ 04:00 AM
11 x 0.00
9 x 0.00
-
1.34
0.24%
TQQQ
68.65
+0.19 (0.28%)
68.46
17 @ 04:00 AM
26 x 68.45
7 x 68.47
-
2.07
2.93%
BRK-A
681840.00
-360.00 (0.05%)
682200.00
11 @ 03:59 PM
10 x 0.00
11 x 950396.00
+
1870.00
0.27%