TSLA
Tesla, Inc.
229.01
-
0.80
0.35%
3 x 228.69
3 x 229.34
bid
ask
02:36 PM
timesize
Bearish
2419
Bullish
4747
sentiment
226.32
day range
232.66
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41367.80
02:36 PM
+
271.00
0.66%
^IXIC
NASDAQ Composite
17663.80
02:36 PM
+
94.10
0.54%
^GSPC
S&P 500
5620.41
02:36 PM
+
24.65
0.44%
AAPL
Apple Inc.
222.88
02:35 PM
1 x 222.65
2 x 222.96
+
0.11
0.05%
GOOG
Alphabet Inc.
158.25
02:36 PM
4 x 158.06
5 x 158.39
+
2.72
1.75%
AMZN
Amazon.com, Inc.
186.89
02:35 PM
1 x 186.65
1 x 187.09
-
0.11
0.06%
MSFT
Microsoft Corporation
430.30
02:36 PM
1 x 430.12
1 x 430.58
+
3.30
0.77%
BABA
Alibaba Group Holding Limited
84.70
02:35 PM
9 x 84.68
14 x 84.69
-
0.78
0.92%
NFLX
Netflix, Inc.
696.09
02:36 PM
1 x 695.98
1 x 696.44
+
9.29
1.35%
TSLA
Tesla, Inc.
229.01
02:36 PM
3 x 228.69
3 x 229.34
-
0.80
0.35%
NVDA
NVIDIA Corporation
118.58
02:36 PM
5 x 118.52
6 x 118.59
-
0.56
0.47%
AMD
Advanced Micro Devices, Inc.
151.98
02:35 PM
5 x 151.70
5 x 152.29
+
1.21
0.80%
MU
Micron Technology, Inc.
90.92
02:36 PM
3 x 90.73
3 x 91.02
+
3.71
4.25%
SPY
SPDR S&P 500 ETF Trust
561.37
02:36 PM
12 x 562.17
9 x 562.30
+
2.28
0.41%
TQQQ
ProShares UltraPro QQQ
67.17
02:36 PM
7 x 67.15
7 x 67.19
+
0.69
1.04%
BRK-A
Berkshire Hathaway Inc.
671693.00
02:36 PM
10 x 673612.00
11 x 674150.00
-
3687.00
0.55%