TSLA
Tesla, Inc.
228.77
-
1.04
0.45%
1 x 222.30
3 x 229.07
bid
ask
02:25 PM
timesize
Bearish
2419
Bullish
4747
sentiment
226.32
day range
232.66
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
41378.60
02:25 PM
+
281.80
0.69%
^IXIC
NASDAQ Composite
17668.90
02:25 PM
+
99.20
0.56%
^GSPC
S&P 500
5622.80
02:25 PM
+
27.04
0.48%
AAPL
Apple Inc.
223.12
02:24 PM
5 x 223.10
2 x 223.12
+
0.35
0.16%
GOOG
Alphabet Inc.
158.05
02:25 PM
5 x 157.88
5 x 158.21
+
2.51
1.61%
AMZN
Amazon.com, Inc.
187.03
02:24 PM
1 x 186.85
1 x 187.28
+
0.03
0.02%
MSFT
Microsoft Corporation
430.48
02:25 PM
1 x 430.06
1 x 430.76
+
3.48
0.81%
BABA
Alibaba Group Holding Limited
84.61
02:24 PM
9 x 84.66
14 x 84.67
-
0.88
1.04%
NFLX
Netflix, Inc.
696.84
02:24 PM
1 x 696.13
1 x 696.86
+
10.04
1.46%
TSLA
Tesla, Inc.
228.77
02:25 PM
1 x 222.30
3 x 229.07
-
1.04
0.45%
NVDA
NVIDIA Corporation
118.58
02:25 PM
5 x 118.51
4 x 118.62
-
0.56
0.47%
AMD
Advanced Micro Devices, Inc.
151.95
02:25 PM
2 x 151.70
2 x 152.35
+
1.18
0.78%
MU
Micron Technology, Inc.
90.93
02:25 PM
2 x 90.83
2 x 90.97
+
3.72
4.27%
SPY
SPDR S&P 500 ETF Trust
561.61
02:25 PM
10 x 562.81
9 x 562.81
+
2.52
0.45%
TQQQ
ProShares UltraPro QQQ
67.25
02:25 PM
7 x 67.22
7 x 67.26
+
0.77
1.16%
BRK-A
Berkshire Hathaway Inc.
672779.00
02:25 PM
10 x 673042.00
11 x 673700.00
-
2601.00
0.39%