TSLA
Tesla, Inc.
216.86
-
15.21
6.55%
1 x 214.30
1 x 214.50
bid
ask
30 @ 04:04 AM
214.43-2.43 (1.12%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
214.33
day range
231.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
216.70
-1.66 (0.76%)
218.36
2 @ 04:04 AM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
170.14
-2.31 (1.34%)
172.45
4 @ 04:05 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
169.02
-15.05 (8.18%)
184.07
1 @ 04:04 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
412.08
-5.03 (1.21%)
417.11
1 @ 04:03 AM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
77.15
-0.83 (1.06%)
77.98
8 @ 04:04 AM
8 x 0.00
8 x 0.00
-
0.87
1.10%
NFLX
617.90
-6.95 (1.11%)
624.85
1 @ 04:02 AM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
214.43
-2.43 (1.12%)
216.86
30 @ 04:04 AM
1 x 214.30
1 x 214.50
-
15.21
6.55%
NVDA
105.59
-3.62 (3.31%)
109.21
13 @ 04:04 AM
2 x 105.58
3 x 105.65
-
7.81
6.67%
AMD
130.32
-2.22 (1.67%)
132.54
4 @ 04:04 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.36
-3.15 (3.10%)
101.51
2 @ 04:04 AM
1 x 98.35
1 x 98.50
-
8.31
7.57%
SPY
538.06
-4.95 (0.91%)
543.01
15 @ 04:05 AM
4 x 538.08
10 x 538.18
-
7.80
1.42%
TQQQ
60.30
-3.06 (4.83%)
63.36
50 @ 04:04 AM
23 x 60.29
1 x 60.31
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
12211.00
1.85%