TSLA
Tesla, Inc.
162.13
+
17.45
12.06%
1 x 162.13
1 x 162.22
bid
ask
1 @ 04:00 PM
160.58-1.55 (0.96%)
Bearish
2343
Bullish
4645
sentiment
157.51
day range
167.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.10
+0.08 (0.05%)
169.02
1 @ 07:50 PM
1 x 169.03
2 x 169.15
+
2.12
1.27%
GOOG
156.10
-5.00 (3.10%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.10
-4.49 (2.54%)
176.59
4 @ 07:50 PM
1 x 172.00
2 x 172.39
-
2.95
1.64%
MSFT
401.20
-7.86 (1.92%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.06
-0.57 (0.76%)
74.63
2 @ 07:49 PM
8 x 73.90
14 x 73.95
+
2.12
2.92%
NFLX
549.00
-6.12 (1.10%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.58
-1.55 (0.96%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
784.00
-12.77 (1.60%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.50
-2.24 (1.48%)
151.74
5 @ 07:50 PM
1 x 149.45
1 x 149.59
-
0.53
0.35%
MU
110.64
-1.14 (1.02%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.39
-3.02 (0.60%)
505.41
11 @ 04:00 PM
11 x 502.42
11 x 502.46
-
0.24
0.05%
TQQQ
51.84
-1.87 (3.48%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%