TSLA
Tesla, Inc.
218.07
+
3.96
1.85%
1 x 217.85
1 x 218.72
bid
ask
10:26 AM
timesize
Bearish
2414
Bullish
4735
sentiment
212.53
day range
219.90
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41139.50
10:26 AM
-
423.60
1.02%
^IXIC
NASDAQ Composite
17441.10
10:26 AM
-
272.50
1.54%
^GSPC
S&P 500
5583.65
10:26 AM
-
64.75
1.15%
AAPL
Apple Inc.
225.46
10:25 AM
1 x 225.31
1 x 225.53
-
3.54
1.55%
GOOG
Alphabet Inc.
162.16
10:26 AM
1 x 162.06
1 x 162.27
-
2.95
1.79%
AMZN
Amazon.com, Inc.
176.99
10:26 AM
1 x 176.86
1 x 177.10
-
1.51
0.85%
MSFT
Microsoft Corporation
417.56
10:26 AM
2 x 417.25
2 x 417.81
+
0.42
0.10%
BABA
Alibaba Group Holding Limited
82.97
10:25 AM
11 x 82.77
9 x 82.77
-
0.37
0.44%
NFLX
Netflix, Inc.
689.14
10:25 AM
1 x 688.28
1 x 690.01
-
12.21
1.74%
TSLA
Tesla, Inc.
218.07
10:26 AM
1 x 217.85
1 x 218.72
+
3.96
1.85%
NVDA
NVIDIA Corporation
112.43
10:26 AM
3 x 112.37
1 x 112.50
-
6.94
5.81%
AMD
Advanced Micro Devices, Inc.
142.60
10:25 AM
1 x 142.52
1 x 142.70
-
5.96
4.01%
MU
Micron Technology, Inc.
91.27
10:26 AM
3 x 91.17
2 x 91.32
-
4.97
5.16%
SPY
SPDR S&P 500 ETF Trust
557.46
10:26 AM
14 x 557.47
13 x 557.50
-
6.22
1.10%
TQQQ
ProShares UltraPro QQQ
65.73
10:26 AM
7 x 65.71
100 x 66.01
-
2.88
4.20%
BRK-A
Berkshire Hathaway Inc.
715692.00
10:25 AM
10 x 717775.00
11 x 718510.00
+
392.00
0.05%