TSLA
Tesla, Inc.
180.01
+
0.02
0.01%
1 x 180.06
1 x 180.21
bid
ask
1 @ 08:01 AM
179.32-0.69 (0.38%)
Bearish
2344
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.84
+10.81 (6.25%)
173.03
1 @ 08:01 AM
1 x 183.55
1 x 183.60
+
3.73
2.20%
GOOG
168.89
+0.43 (0.26%)
168.46
4 @ 08:01 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.37
-0.35 (0.19%)
184.72
1 @ 08:01 AM
2 x 184.17
2 x 184.26
+
5.72
3.20%
MSFT
398.73
+0.89 (0.22%)
397.84
1 @ 08:01 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.81
+0.48 (0.60%)
80.33
1 @ 08:01 AM
9 x 80.74
11 x 80.83
+
4.82
6.38%
NFLX
564.03
-1.12 (0.20%)
565.15
1 @ 08:01 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.32
-0.69 (0.38%)
180.01
1 @ 08:01 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
861.77
+3.61 (0.42%)
858.17
1 @ 08:01 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.82
-0.34 (0.23%)
146.16
1 @ 08:01 AM
1 x 145.63
1 x 145.80
+
1.89
1.31%
MU
112.81
+0.48 (0.43%)
112.33
3 @ 08:00 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.86
+1.83 (0.36%)
505.03
10 @ 08:01 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.42
+0.91 (1.70%)
53.51
26 @ 08:01 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%