TSLA
Tesla, Inc.
183.68
+
3.67
2.04%
1 x 183.62
2 x 183.68
bid
ask
10:06 AM
timesize
Bearish
2344
Bullish
4654
sentiment
181.44
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38681.00
10:06 AM
+
455.30
1.19%
^IXIC
NASDAQ Composite
16134.10
10:06 AM
+
293.10
1.85%
^GSPC
S&P 500
5119.87
10:06 AM
+
55.67
1.10%
AAPL
Apple Inc.
183.69
10:06 AM
1 x 183.70
1 x 183.80
+
10.66
6.16%
GOOG
Alphabet Inc.
166.85
10:07 AM
2 x 166.71
2 x 167.03
-
1.61
0.96%
AMZN
Amazon.com, Inc.
186.56
10:07 AM
1 x 186.49
1 x 186.78
+
1.84
1.00%
MSFT
Microsoft Corporation
404.46
10:06 AM
1 x 404.29
1 x 404.45
+
6.62
1.66%
BABA
Alibaba Group Holding Limited
80.18
10:07 AM
8 x 80.40
11 x 80.42
-
0.15
0.19%
NFLX
Netflix, Inc.
572.51
10:06 AM
1 x 572.26
1 x 572.52
+
7.36
1.30%
TSLA
Tesla, Inc.
183.68
10:06 AM
1 x 183.62
2 x 183.68
+
3.67
2.04%
NVDA
NVIDIA Corporation
883.30
10:06 AM
1 x 883.01
3 x 883.60
+
25.13
2.93%
AMD
Advanced Micro Devices, Inc.
149.37
10:07 AM
2 x 149.31
1 x 149.57
+
3.21
2.20%
MU
Micron Technology, Inc.
114.47
10:06 AM
1 x 114.44
1 x 114.47
+
2.14
1.91%
SPY
SPDR S&P 500 ETF Trust
510.47
10:06 AM
2 x 510.46
4 x 510.48
+
5.44
1.08%
TQQQ
ProShares UltraPro QQQ
56.37
10:06 AM
31 x 56.36
41 x 56.37
+
2.86
5.34%
BRK-A
Berkshire Hathaway Inc.
607220.00
10:07 AM
29 x 607520.00
10 x 608375.00
+
807.00
0.13%