TSLA
Tesla, Inc.
178.68
+
3.73
2.13%
2 x 178.54
1 x 179.14
bid
ask
10:02 AM
timesize
Bearish
2346
Bullish
4665
sentiment
174.74
day range
179.27
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39838.50
10:02 AM
+
31.70
0.08%
^IXIC
NASDAQ Composite
16764.90
10:02 AM
-
30.00
0.18%
^GSPC
S&P 500
5306.09
10:02 AM
-
2.04
0.04%
AAPL
Apple Inc.
192.37
10:01 AM
1 x 192.27
3 x 192.52
+
1.33
0.70%
GOOG
Alphabet Inc.
178.91
10:02 AM
2 x 178.65
1 x 178.94
+
0.45
0.25%
AMZN
Amazon.com, Inc.
181.64
10:01 AM
2 x 181.49
2 x 181.80
-
1.90
1.04%
MSFT
Microsoft Corporation
427.38
10:02 AM
2 x 427.12
2 x 427.73
+
2.04
0.48%
BABA
Alibaba Group Holding Limited
86.13
10:02 AM
9 x 86.80
9 x 86.80
-
2.16
2.44%
NFLX
Netflix, Inc.
643.18
10:02 AM
1 x 642.39
1 x 643.68
+
2.36
0.37%
TSLA
Tesla, Inc.
178.68
10:02 AM
2 x 178.54
1 x 179.14
+
3.73
2.13%
NVDA
NVIDIA Corporation
937.18
10:02 AM
1 x 936.54
1 x 938.15
-
10.62
1.12%
AMD
Advanced Micro Devices, Inc.
163.69
10:01 AM
1 x 163.54
1 x 163.85
-
2.64
1.59%
MU
Micron Technology, Inc.
126.12
10:02 AM
2 x 126.06
2 x 126.28
-
2.88
2.23%
SPY
SPDR S&P 500 ETF Trust
529.68
10:02 AM
13 x 529.40
9 x 529.47
-
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
63.72
10:02 AM
7 x 63.70
7 x 63.74
-
0.52
0.82%
BRK-A
Berkshire Hathaway Inc.
626555.00
10:01 AM
9 x 626236.00
10 x 626000.00
+
3305.00
0.53%