TSLA
Tesla, Inc.
196.37
+
9.02
4.81%
7 x 195.50
1 x 195.60
bid
ask
1 @ 05:29 PM
195.54-0.83 (0.42%)
Bearish
2372
Bullish
4692
sentiment
186.36
day range
197.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39127.80
05:07 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:15 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
05:07 PM
+
8.60
0.16%
AAPL
212.97
-0.28 (0.13%)
213.25
1 @ 05:29 PM
10 x 212.93
1 x 213.07
+
4.18
2.00%
GOOG
185.35
-0.02 (0.01%)
185.37
2 @ 04:00 PM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.40
-0.21 (0.11%)
193.61
2 @ 05:28 PM
1 x 193.40
1 x 193.42
+
7.27
3.90%
MSFT
451.86
-0.30 (0.07%)
452.16
1 @ 04:00 PM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
74.14
-0.03 (0.04%)
74.17
9 @ 04:00 PM
8 x 74.05
9 x 74.15
+
0.38
0.51%
NFLX
678.14
+0.45 (0.07%)
677.69
1 @ 04:00 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.54
-0.83 (0.42%)
196.37
1 @ 05:29 PM
7 x 195.50
1 x 195.60
+
9.02
4.81%
NVDA
124.88
-1.52 (1.20%)
126.40
5 @ 04:00 PM
1 x 119.85
8 x 126.54
+
0.31
0.25%
AMD
156.52
-1.02 (0.65%)
157.54
1000 @ 05:29 PM
11 x 157.32
2 x 157.54
-
2.71
1.69%
MU
134.36
-8.00 (5.62%)
142.36
1 @ 04:00 PM
1 x 142.38
1 x 142.50
+
1.24
0.88%
SPY
544.63
-0.88 (0.16%)
545.51
1 @ 05:29 PM
6 x 544.60
4 x 544.80
+
0.68
0.12%
TQQQ
73.87
-0.59 (0.79%)
74.46
1 @ 05:29 PM
1 x 73.85
1 x 73.88
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 615500.00
11 x 616090.00
-
3729.00
0.60%