TSLA
Tesla, Inc.
196.37
+
9.02
4.81%
1 x 195.51
1 x 195.52
bid
ask
1 @ 05:28 PM
195.51-0.86 (0.44%)
Bearish
2372
Bullish
4692
sentiment
186.36
day range
197.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39127.80
05:07 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:15 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
05:07 PM
+
8.60
0.16%
AAPL
212.99
-0.26 (0.12%)
213.25
14 @ 05:28 PM
10 x 212.93
2 x 213.00
+
4.18
2.00%
GOOG
185.33
-0.04 (0.02%)
185.37
1 @ 05:27 PM
1 x 185.27
1 x 185.32
-
0.21
0.11%
AMZN
193.42
-0.19 (0.10%)
193.61
1 @ 05:28 PM
1 x 193.40
1 x 193.42
+
7.27
3.90%
MSFT
451.49
-0.67 (0.15%)
452.16
15 @ 05:27 PM
1 x 451.71
1 x 451.86
+
1.21
0.27%
BABA
74.14
-0.03 (0.04%)
74.17
9 @ 04:00 PM
8 x 74.05
9 x 74.15
+
0.38
0.51%
NFLX
678.14
+0.45 (0.07%)
677.69
1 @ 05:28 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.51
-0.86 (0.44%)
196.37
1 @ 05:28 PM
1 x 195.51
1 x 195.52
+
9.02
4.81%
NVDA
124.85
-1.55 (1.23%)
126.40
250 @ 05:28 PM
1 x 124.84
1 x 124.87
+
0.31
0.25%
AMD
156.55
-0.99 (0.63%)
157.54
75 @ 05:28 PM
2 x 156.50
1 x 156.62
-
2.71
1.69%
MU
133.92
-8.44 (5.93%)
142.36
300 @ 05:28 PM
1 x 133.80
1 x 133.92
+
1.24
0.88%
SPY
544.80
-0.71 (0.13%)
545.51
3 @ 05:27 PM
12 x 545.99
18 x 545.65
+
0.68
0.12%
TQQQ
73.85
-0.61 (0.82%)
74.46
100 @ 05:28 PM
1 x 73.84
5 x 73.85
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 615500.00
11 x 616090.00
-
3729.00
0.60%