TSLA
Tesla, Inc.
177.46
+
2.62
1.50%
36 x 177.42
1 x 177.44
bid
ask
2 @ 04:27 PM
177.44-0.02 (0.01%)
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
40003.60
04:20 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
04:26 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:20 PM
+
6.17
0.12%
AAPL
189.95
+0.08 (0.04%)
189.87
1 @ 04:26 PM
1 x 189.95
1 x 189.96
+
0.03
0.02%
GOOG
177.44
+0.15 (0.08%)
177.29
100 @ 04:27 PM
3 x 177.42
1 x 177.44
+
1.86
1.06%
AMZN
184.74
+0.04 (0.02%)
184.70
12 @ 04:27 PM
2 x 184.74
2 x 184.75
+
1.07
0.58%
MSFT
420.00
-0.21 (0.05%)
420.21
9 @ 04:26 PM
2 x 419.98
2 x 420.00
-
0.78
0.19%
BABA
88.45
-0.09 (0.10%)
88.54
100 @ 04:26 PM
4 x 88.45
1 x 88.47
+
1.84
2.12%
NFLX
620.44
-0.66 (0.11%)
621.10
1 @ 04:26 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.44
-0.02 (0.01%)
177.46
2 @ 04:27 PM
36 x 177.42
1 x 177.44
+
2.62
1.50%
NVDA
924.45
-0.34 (0.04%)
924.79
1 @ 04:27 PM
1 x 924.43
10 x 924.50
-
18.80
1.99%
AMD
164.58
+0.11 (0.07%)
164.47
1 @ 04:27 PM
1 x 164.57
1 x 164.58
+
1.85
1.14%
MU
125.45
+0.16 (0.13%)
125.29
1 @ 04:26 PM
1 x 125.33
4 x 125.45
-
2.60
2.03%
SPY
529.46
-0.04 (0.01%)
529.50
100 @ 04:27 PM
3 x 529.46
6 x 529.47
+
0.81
0.15%
TQQQ
62.90
-0.04 (0.06%)
62.94
10 @ 04:27 PM
33 x 62.90
34 x 62.91
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 628500.00
+
4275.00
0.68%