TSLA
Tesla, Inc.
200.25
-
7.42
3.57%
2 x 200.15
3 x 200.34
bid
ask
02:00 PM
timesize
Bearish
2402
Bullish
4727
sentiment
182.00
day range
203.88
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
38783.30
02:00 PM
-
954.00
2.40%
^IXIC
NASDAQ Composite
16280.40
02:00 PM
-
495.80
2.96%
^GSPC
S&P 500
5205.76
02:00 PM
-
140.80
2.63%
AAPL
Apple Inc.
210.72
01:59 PM
1 x 210.71
4 x 210.74
-
9.14
4.15%
GOOG
Alphabet Inc.
164.52
02:00 PM
1 x 164.48
1 x 164.57
-
3.88
2.30%
AMZN
Amazon.com, Inc.
160.98
02:00 PM
2 x 160.90
2 x 161.03
-
6.92
4.12%
MSFT
Microsoft Corporation
396.67
02:00 PM
3 x 393.03
1 x 396.79
-
11.82
2.89%
BABA
Alibaba Group Holding Limited
77.13
02:00 PM
8 x 77.16
9 x 77.17
-
0.32
0.41%
NFLX
Netflix, Inc.
598.29
01:59 PM
1 x 597.30
1 x 598.90
-
15.35
2.50%
TSLA
Tesla, Inc.
200.25
02:00 PM
2 x 200.15
3 x 200.34
-
7.42
3.57%
NVDA
NVIDIA Corporation
101.05
02:00 PM
1 x 100.98
1 x 101.10
-
6.22
5.80%
AMD
Advanced Micro Devices, Inc.
136.08
01:59 PM
3 x 136.00
3 x 136.14
+
3.58
2.70%
MU
Micron Technology, Inc.
90.57
02:00 PM
2 x 90.45
2 x 90.60
-
2.13
2.30%
SPY
SPDR S&P 500 ETF Trust
519.06
02:00 PM
8 x 519.89
14 x 520.05
-
13.84
2.60%
TQQQ
ProShares UltraPro QQQ
54.19
02:00 PM
11 x 54.19
11 x 54.22
-
4.55
7.75%
BRK-A
Berkshire Hathaway Inc.
622718.00
01:59 PM
10 x 623489.00
11 x 624285.00
-
18717.00
2.92%