TSLA
Tesla, Inc.
229.81
+
1.68
0.74%
1 x 229.68
1 x 229.80
bid
ask
1 @ 04:00 PM
229.35-0.46 (0.20%)
Bearish
2419
Bullish
4745
sentiment
223.83
day range
231.45
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
222.57
-0.20 (0.09%)
222.77
3 @ 04:00 PM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.19
+0.66 (0.42%)
155.54
4 @ 04:00 PM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
186.95
-0.05 (0.03%)
187.00
4 @ 04:00 PM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
427.25
+0.25 (0.06%)
427.00
1 @ 04:00 PM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
85.47
-0.02 (0.03%)
85.49
14 @ 04:00 PM
14 x 85.50
13 x 85.49
+
0.68
0.80%
NFLX
682.99
-3.81 (0.55%)
686.80
1 @ 04:00 PM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.35
-0.46 (0.20%)
229.81
1 @ 04:00 PM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
118.57
-0.57 (0.48%)
119.14
2 @ 04:00 PM
2 x 119.17
2 x 119.24
+
2.24
1.92%
AMD
150.77
+0.00 (0.00%)
150.77
4 @ 04:00 PM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
87.14
-0.07 (0.08%)
87.21
6 @ 04:00 PM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
558.73
-0.36 (0.06%)
559.09
13 @ 04:00 PM
14 x 558.76
11 x 558.72
+
4.67
0.84%
TQQQ
66.38
-0.10 (0.15%)
66.48
2 @ 04:00 PM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 662406.00
11 x 680111.00
-
4660.00
0.69%