TSLA
Tesla, Inc.
181.27
+
1.26
0.70%
7 x 181.28
4 x 181.56
bid
ask
03:56 PM
timesize
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38682.10
03:56 PM
+
456.40
1.19%
^IXIC
NASDAQ Composite
16155.80
03:56 PM
+
314.80
1.99%
^GSPC
S&P 500
5128.23
03:56 PM
+
64.03
1.26%
AAPL
Apple Inc.
183.22
03:55 PM
1 x 183.23
1 x 183.30
+
10.19
5.89%
GOOG
Alphabet Inc.
169.03
03:56 PM
1 x 157.59
5 x 169.14
+
0.57
0.34%
AMZN
Amazon.com, Inc.
186.29
03:56 PM
1 x 186.06
1 x 186.53
+
1.57
0.85%
MSFT
Microsoft Corporation
406.95
03:56 PM
1 x 406.51
1 x 407.05
+
9.11
2.29%
BABA
Alibaba Group Holding Limited
81.23
03:56 PM
9 x 81.23
13 x 81.24
+
0.91
1.13%
NFLX
Netflix, Inc.
579.30
03:56 PM
1 x 578.72
1 x 579.62
+
14.15
2.50%
TSLA
Tesla, Inc.
181.27
03:56 PM
7 x 181.28
4 x 181.56
+
1.26
0.70%
NVDA
NVIDIA Corporation
887.29
03:56 PM
1 x 886.29
1 x 887.50
+
29.12
3.39%
AMD
Advanced Micro Devices, Inc.
150.40
03:56 PM
5 x 150.14
9 x 150.66
+
4.24
2.90%
MU
Micron Technology, Inc.
114.62
03:56 PM
6 x 114.44
1 x 120.78
+
2.29
2.04%
SPY
SPDR S&P 500 ETF Trust
511.36
03:56 PM
8 x 511.66
14 x 511.65
+
6.33
1.25%
TQQQ
ProShares UltraPro QQQ
56.69
03:56 PM
115 x 56.44
5 x 56.82
+
3.18
5.94%
BRK-A
Berkshire Hathaway Inc.
603366.00
03:55 PM
29 x 606180.00
10 x 606691.00
-
3047.00
0.50%