TSLA
Tesla, Inc.
181.10
+
1.09
0.60%
1 x 181.10
1 x 181.13
bid
ask
02:05 PM
timesize
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38698.10
02:05 PM
+
472.40
1.24%
^IXIC
NASDAQ Composite
16160.20
02:05 PM
+
319.20
2.02%
^GSPC
S&P 500
5129.33
02:05 PM
+
65.13
1.29%
AAPL
Apple Inc.
185.33
02:05 PM
1 x 185.26
1 x 185.38
+
12.30
7.11%
GOOG
Alphabet Inc.
168.07
02:06 PM
3 x 168.00
1 x 168.11
-
0.39
0.23%
AMZN
Amazon.com, Inc.
186.34
02:05 PM
1 x 186.05
1 x 186.60
+
1.62
0.88%
MSFT
Microsoft Corporation
406.07
02:06 PM
1 x 405.87
1 x 406.19
+
8.23
2.07%
BABA
Alibaba Group Holding Limited
81.06
02:06 PM
9 x 81.18
8 x 81.16
+
0.73
0.90%
NFLX
Netflix, Inc.
577.18
02:06 PM
1 x 576.95
1 x 577.70
+
12.03
2.13%
TSLA
Tesla, Inc.
181.10
02:05 PM
1 x 181.10
1 x 181.13
+
1.09
0.60%
NVDA
NVIDIA Corporation
888.93
02:06 PM
2 x 888.18
1 x 889.62
+
30.76
3.58%
AMD
Advanced Micro Devices, Inc.
150.16
02:06 PM
2 x 149.81
2 x 150.43
+
4.00
2.74%
MU
Micron Technology, Inc.
114.91
02:06 PM
1 x 114.79
1 x 114.93
+
2.58
2.30%
SPY
SPDR S&P 500 ETF Trust
511.44
02:05 PM
2 x 511.44
4 x 511.45
+
6.41
1.27%
TQQQ
ProShares UltraPro QQQ
56.67
02:05 PM
50 x 56.68
56 x 56.69
+
3.16
5.91%
BRK-A
Berkshire Hathaway Inc.
609934.00
02:05 PM
29 x 609515.00
10 x 610215.00
+
3521.00
0.58%