TSLA
Tesla, Inc.
213.63
-
16.54
7.19%
5 x 213.37
1 x 214.07
bid
ask
02:07 PM
timesize
Bearish
2421
Bullish
4740
sentiment
213.52
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40343.80
02:08 PM
-
412.00
1.01%
^IXIC
NASDAQ Composite
16685.10
02:07 PM
-
442.60
2.58%
^GSPC
S&P 500
5406.97
02:07 PM
-
96.44
1.75%
AAPL
Apple Inc.
219.85
02:07 PM
2 x 219.81
2 x 219.99
-
2.53
1.14%
GOOG
Alphabet Inc.
152.89
02:08 PM
4 x 152.74
1 x 152.90
-
5.71
3.60%
AMZN
Amazon.com, Inc.
172.06
02:07 PM
1 x 171.84
1 x 172.32
-
5.83
3.28%
MSFT
Microsoft Corporation
401.19
02:07 PM
1 x 401.10
2 x 410.00
-
7.20
1.76%
BABA
Alibaba Group Holding Limited
81.50
02:07 PM
13 x 81.61
11 x 81.62
-
0.94
1.13%
NFLX
Netflix, Inc.
664.63
02:07 PM
1 x 632.89
1 x 665.58
-
19.00
2.78%
TSLA
Tesla, Inc.
213.63
02:07 PM
5 x 213.37
1 x 214.07
-
16.54
7.19%
NVDA
NVIDIA Corporation
102.16
02:07 PM
6 x 102.25
1 x 102.41
-
5.05
4.71%
AMD
Advanced Micro Devices, Inc.
133.25
02:07 PM
1 x 132.00
2 x 133.59
-
6.19
4.44%
MU
Micron Technology, Inc.
86.04
02:07 PM
2 x 86.04
2 x 86.10
-
3.35
3.74%
SPY
SPDR S&P 500 ETF Trust
539.91
02:07 PM
10 x 540.17
11 x 540.20
-
9.70
1.76%
TQQQ
ProShares UltraPro QQQ
56.88
02:07 PM
8 x 56.87
5 x 57.03
-
5.14
8.28%
BRK-A
Berkshire Hathaway Inc.
692446.00
02:07 PM
10 x 691824.00
11 x 692265.00
-
3714.00
0.53%