TSLA
Tesla, Inc.
180.01
+
0.02
0.01%
1 x 182.00
4 x 182.13
bid
ask
1 @ 08:44 AM
182.02+2.01 (1.12%)
Bearish
2344
Bullish
4654
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.51
+12.48 (7.22%)
173.03
1 @ 08:44 AM
14 x 185.50
1 x 185.53
+
3.73
2.20%
GOOG
170.32
+1.86 (1.10%)
168.46
6 @ 08:44 AM
1 x 170.29
2 x 170.42
+
2.89
1.75%
AMZN
186.38
+1.66 (0.90%)
184.72
25 @ 08:44 AM
5 x 186.30
1 x 186.48
+
5.72
3.20%
MSFT
401.85
+4.01 (1.01%)
397.84
13 @ 08:44 AM
1 x 401.80
1 x 402.00
+
2.90
0.73%
BABA
81.53
+1.20 (1.49%)
80.33
1 @ 08:44 AM
2 x 81.53
1 x 81.61
+
4.82
6.38%
NFLX
567.58
+2.43 (0.43%)
565.15
2 @ 08:43 AM
1 x 567.50
1 x 568.80
+
13.44
2.44%
TSLA
182.02
+2.01 (1.12%)
180.01
1 @ 08:44 AM
1 x 182.00
4 x 182.13
+
0.02
0.01%
NVDA
873.98
+15.81 (1.84%)
858.17
10 @ 08:44 AM
1 x 873.53
2 x 873.95
+
27.76
3.34%
AMD
147.50
+1.34 (0.92%)
146.16
20 @ 08:44 AM
2 x 147.34
10 x 147.50
+
1.89
1.31%
MU
114.63
+2.30 (2.05%)
112.33
2 @ 08:44 AM
2 x 114.31
1 x 114.72
+
2.63
2.40%
SPY
510.53
+5.50 (1.09%)
505.03
4 @ 08:44 AM
3 x 510.50
4 x 510.55
+
4.68
0.94%
TQQQ
55.96
+2.45 (4.58%)
53.51
10 @ 08:44 AM
25 x 55.95
29 x 55.97
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%
SYM
40.88
+0.90 (2.25%)
39.98
2 @ 08:43 AM
1 x 39.97
2 x 40.12
+
1.56
4.06%