TSLA
Tesla, Inc.
185.05
+
3.86
2.13%
1 x 185.05
1 x 185.07
bid
ask
02:24 PM
timesize
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38826.70
02:24 PM
+
151.00
0.39%
^IXIC
NASDAQ Composite
16293.80
02:24 PM
+
137.50
0.85%
^GSPC
S&P 500
5166.61
02:24 PM
+
38.82
0.76%
AAPL
Apple Inc.
181.11
02:24 PM
1 x 180.90
2 x 181.20
-
2.27
1.24%
GOOG
Alphabet Inc.
169.15
02:25 PM
1 x 160.56
1 x 169.23
+
0.16
0.09%
AMZN
Amazon.com, Inc.
187.17
02:25 PM
1 x 186.90
1 x 187.45
+
0.96
0.52%
MSFT
Microsoft Corporation
411.99
02:25 PM
1 x 388.26
1 x 429.35
+
5.33
1.31%
BABA
Alibaba Group Holding Limited
81.67
02:24 PM
8 x 81.62
9 x 81.63
+
0.34
0.42%
NFLX
Netflix, Inc.
594.62
02:25 PM
1 x 593.74
1 x 623.52
+
15.27
2.64%
TSLA
Tesla, Inc.
185.05
02:24 PM
1 x 185.05
1 x 185.07
+
3.86
2.13%
NVDA
NVIDIA Corporation
917.69
02:25 PM
1 x 916.70
2 x 918.08
+
29.80
3.36%
AMD
Advanced Micro Devices, Inc.
154.45
02:24 PM
3 x 154.28
2 x 154.62
+
3.85
2.56%
MU
Micron Technology, Inc.
119.72
02:25 PM
1 x 119.71
2 x 119.91
+
5.02
4.38%
SPY
SPDR S&P 500 ETF Trust
515.24
02:24 PM
15 x 515.23
4 x 515.24
+
3.95
0.77%
TQQQ
ProShares UltraPro QQQ
58.02
02:24 PM
73 x 58.01
69 x 58.02
+
1.32
2.33%
BRK-A
Berkshire Hathaway Inc.
606760.00
02:24 PM
29 x 605700.00
10 x 606420.00
+
3760.00
0.62%