TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
1 x 182.44
1 x 182.63
bid
ask
1 @ 07:09 AM
182.46+1.32 (0.73%)
Bearish
2345
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.63
-0.73 (0.40%)
183.36
1 @ 07:09 AM
1 x 182.58
1 x 182.70
+
10.33
5.97%
GOOG
169.01
+0.00 (0.00%)
169.01
2 @ 07:07 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.07
-0.17 (0.09%)
186.24
30 @ 07:08 AM
2 x 185.98
1 x 186.08
+
1.52
0.82%
MSFT
408.24
+1.58 (0.39%)
406.66
1 @ 07:09 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.51
+0.18 (0.22%)
81.33
11 @ 07:07 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.41
+0.07 (0.01%)
579.34
1 @ 07:09 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.46
+1.32 (0.73%)
181.14
1 @ 07:09 AM
1 x 182.44
1 x 182.63
+
1.13
0.63%
NVDA
893.80
+5.97 (0.67%)
887.83
1 @ 07:09 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.76
+3.18 (2.11%)
150.58
4 @ 07:08 AM
2 x 153.71
1 x 153.95
+
4.42
3.02%
MU
118.10
+3.41 (2.98%)
114.69
4 @ 07:08 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.15
+1.86 (0.36%)
511.29
51 @ 07:09 AM
4 x 513.12
2 x 513.16
+
6.26
1.24%
TQQQ
57.15
+0.44 (0.78%)
56.71
2 @ 07:09 AM
60 x 57.14
208 x 57.15
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 06:42 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%