TSLA
Tesla, Inc.
214.52
-
15.65
6.80%
2 x 214.09
1 x 215.00
bid
ask
02:01 PM
timesize
Bearish
2421
Bullish
4740
sentiment
214.12
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40368.90
02:02 PM
-
386.90
0.95%
^IXIC
NASDAQ Composite
16705.20
02:01 PM
-
422.50
2.47%
^GSPC
S&P 500
5411.17
02:01 PM
-
92.24
1.68%
AAPL
Apple Inc.
220.32
02:01 PM
2 x 220.18
2 x 220.41
-
2.06
0.92%
GOOG
Alphabet Inc.
152.96
02:02 PM
1 x 152.77
1 x 153.20
-
5.64
3.56%
AMZN
Amazon.com, Inc.
172.35
02:01 PM
2 x 172.19
1 x 172.57
-
5.53
3.11%
MSFT
Microsoft Corporation
401.74
02:01 PM
1 x 401.11
1 x 402.17
-
6.65
1.63%
BABA
Alibaba Group Holding Limited
81.59
02:01 PM
8 x 81.58
11 x 81.59
-
0.84
1.02%
NFLX
Netflix, Inc.
665.43
02:01 PM
1 x 665.21
1 x 665.65
-
18.19
2.66%
TSLA
Tesla, Inc.
214.52
02:01 PM
2 x 214.09
1 x 215.00
-
15.65
6.80%
NVDA
NVIDIA Corporation
102.50
02:01 PM
5 x 102.54
1 x 102.70
-
4.70
4.39%
AMD
Advanced Micro Devices, Inc.
133.58
02:01 PM
1 x 132.00
2 x 133.89
-
5.86
4.20%
MU
Micron Technology, Inc.
86.31
02:01 PM
2 x 86.30
2 x 86.40
-
3.08
3.44%
SPY
SPDR S&P 500 ETF Trust
540.74
02:01 PM
10 x 540.29
11 x 540.11
-
8.87
1.61%
TQQQ
ProShares UltraPro QQQ
57.22
02:01 PM
107 x 56.99
8 x 57.25
-
4.80
7.74%
BRK-A
Berkshire Hathaway Inc.
693126.00
02:01 PM
10 x 692650.00
11 x 693075.00
-
3034.00
0.44%