TSLA
Tesla, Inc.
199.67
+
7.91
4.12%
1 x 199.56
1 x 199.73
bid
ask
01:54 PM
timesize
Bearish
2404
Bullish
4731
sentiment
192.04
day range
199.95
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39414.60
01:54 PM
+
651.20
1.68%
^IXIC
NASDAQ Composite
16664.30
01:54 PM
+
468.50
2.89%
^GSPC
S&P 500
5317.25
01:54 PM
+
117.75
2.26%
AAPL
Apple Inc.
213.61
01:53 PM
1 x 213.58
2 x 213.70
+
3.79
1.81%
GOOG
Alphabet Inc.
164.87
01:54 PM
1 x 164.65
1 x 165.08
+
4.12
2.56%
AMZN
Amazon.com, Inc.
166.00
01:53 PM
1 x 165.69
1 x 166.25
+
3.23
1.98%
MSFT
Microsoft Corporation
404.27
01:54 PM
1 x 403.74
1 x 404.79
+
5.84
1.47%
BABA
Alibaba Group Holding Limited
80.05
01:54 PM
10 x 79.95
8 x 79.96
+
2.22
2.85%
NFLX
Netflix, Inc.
630.05
01:54 PM
1 x 629.01
1 x 631.24
+
18.57
3.04%
TSLA
Tesla, Inc.
199.67
01:54 PM
1 x 199.56
1 x 199.73
+
7.91
4.12%
NVDA
NVIDIA Corporation
105.23
01:54 PM
8 x 105.18
1 x 105.23
+
6.32
6.39%
AMD
Advanced Micro Devices, Inc.
136.10
01:53 PM
2 x 135.78
2 x 136.47
+
7.43
5.77%
MU
Micron Technology, Inc.
92.58
01:54 PM
3 x 92.47
3 x 92.72
+
5.78
6.66%
SPY
SPDR S&P 500 ETF Trust
530.19
01:54 PM
9 x 529.94
9 x 529.96
+
11.53
2.22%
TQQQ
ProShares UltraPro QQQ
58.02
01:54 PM
11 x 57.98
11 x 58.00
+
4.83
9.08%
BRK-A
Berkshire Hathaway Inc.
646203.00
01:52 PM
10 x 646120.00
11 x 646954.00
+
5203.00
0.81%