TSLA
Tesla, Inc.
250.00
+
9.34
3.88%
2 x 250.15
1 x 250.20
bid
ask
5 @ 07:49 PM
250.17+0.17 (0.07%)
Bearish
2434
Bullish
4753
sentiment
244.61
day range
250.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
226.43
-0.38 (0.17%)
226.80
23 @ 07:49 PM
1 x 226.56
1 x 239.23
+
1.13
0.50%
GOOG
168.50
+0.00 (0.00%)
168.50
200 @ 03:59 PM
1 x 168.07
1 x 168.49
+
1.29
0.77%
AMZN
186.13
-0.41 (0.22%)
186.54
1 @ 07:49 PM
3 x 186.12
1 x 186.20
+
4.58
2.52%
MSFT
415.82
-0.30 (0.07%)
416.12
1 @ 07:49 PM
1 x 415.82
1 x 415.87
-
0.42
0.10%
BABA
114.51
+0.00 (0.00%)
114.51
200 @ 03:59 PM
2 x 83.26
1 x 146.40
+
1.67
1.48%
NFLX
719.62
+0.30 (0.04%)
719.32
1 @ 07:48 PM
1 x 718.80
1 x 719.69
+
12.52
1.77%
TSLA
250.17
+0.17 (0.07%)
250.00
5 @ 07:49 PM
2 x 250.15
1 x 250.20
+
9.34
3.88%
NVDA
124.43
-0.46 (0.37%)
124.89
285 @ 07:49 PM
3 x 124.43
4 x 124.48
+
2.04
1.66%
AMD
170.91
+0.01 (0.01%)
170.90
1 @ 07:49 PM
5 x 170.86
1 x 170.94
+
8.05
4.94%
MU
102.10
-0.14 (0.13%)
102.24
100 @ 07:49 PM
2 x 102.06
1 x 102.11
+
0.42
0.41%
SPY
572.38
-0.55 (0.10%)
572.93
400 @ 07:49 PM
1 x 572.41
2 x 572.60
+
5.11
0.90%
TQQQ
71.78
-0.16 (0.22%)
71.94
100 @ 07:48 PM
6 x 71.77
1 x 71.79
+
2.42
3.48%
BRK-A
691180.00
+0.00 (0.00%)
691180.00
1 @ 03:33 PM
0 x 0.00
0 x 0.00
+
12540.00
1.85%