TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
1 x 183.74
1 x 183.84
bid
ask
99 @ 05:28 AM
183.80+3.81 (2.12%)
Bearish
2345
Bullish
4652
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.10
+1.80 (1.06%)
169.30
2 @ 05:29 AM
2 x 171.04
1 x 171.20
-
1.03
0.60%
GOOG
166.89
+1.32 (0.80%)
165.57
9 @ 05:28 AM
1 x 166.81
7 x 166.93
+
0.93
0.56%
AMZN
181.24
+2.24 (1.25%)
179.00
2 @ 05:28 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.13
+3.19 (0.81%)
394.94
1 @ 05:26 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.68
+2.17 (2.87%)
75.51
11 @ 05:28 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.48
+1.77 (0.32%)
551.71
10 @ 05:28 AM
1 x 552.66
1 x 554.00
+
1.07
0.19%
TSLA
183.80
+3.81 (2.12%)
179.99
99 @ 05:28 AM
1 x 183.74
1 x 183.84
-
3.29
1.80%
NVDA
842.95
+12.54 (1.51%)
830.41
15 @ 05:28 AM
1 x 842.80
1 x 842.95
-
33.61
3.89%
AMD
145.85
+1.58 (1.10%)
144.27
2 @ 05:27 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.85
+2.15 (1.96%)
109.70
32 @ 05:29 AM
1 x 111.49
1 x 111.85
-
3.26
2.89%
SPY
503.34
+2.99 (0.60%)
500.35
13 @ 05:27 AM
14 x 503.64
11 x 0.00
-
1.63
0.32%
TQQQ
52.88
+1.28 (2.48%)
51.60
15 @ 05:28 AM
40 x 52.87
1 x 52.88
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%