TSLA
Tesla, Inc.
181.63
+
1.62
0.90%
1 x 181.34
2 x 181.85
bid
ask
02:47 PM
timesize
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38700.90
02:47 PM
+
475.20
1.24%
^IXIC
NASDAQ Composite
16167.90
02:47 PM
+
326.90
2.06%
^GSPC
S&P 500
5130.19
02:47 PM
+
65.99
1.30%
AAPL
Apple Inc.
185.31
02:46 PM
2 x 185.27
2 x 185.33
+
12.28
7.10%
GOOG
Alphabet Inc.
168.44
02:47 PM
1 x 168.35
1 x 168.55
-
0.02
0.01%
AMZN
Amazon.com, Inc.
186.53
02:46 PM
1 x 186.30
1 x 186.81
+
1.81
0.98%
MSFT
Microsoft Corporation
406.11
02:47 PM
1 x 405.75
1 x 406.76
+
8.27
2.08%
BABA
Alibaba Group Holding Limited
81.02
02:47 PM
18 x 81.11
9 x 81.12
+
0.69
0.86%
NFLX
Netflix, Inc.
577.19
02:46 PM
1 x 576.90
1 x 577.50
+
12.04
2.13%
TSLA
Tesla, Inc.
181.63
02:47 PM
1 x 181.34
2 x 181.85
+
1.62
0.90%
NVDA
NVIDIA Corporation
889.12
02:47 PM
1 x 888.40
1 x 891.07
+
30.95
3.61%
AMD
Advanced Micro Devices, Inc.
150.26
02:46 PM
2 x 149.91
2 x 150.49
+
4.10
2.81%
MU
Micron Technology, Inc.
114.73
02:47 PM
3 x 114.55
2 x 114.93
+
2.40
2.14%
SPY
SPDR S&P 500 ETF Trust
511.56
02:47 PM
10 x 511.85
11 x 511.83
+
6.53
1.29%
TQQQ
ProShares UltraPro QQQ
56.79
02:47 PM
22 x 56.79
22 x 56.80
+
3.28
6.13%
BRK-A
Berkshire Hathaway Inc.
607965.00
02:46 PM
29 x 608890.00
10 x 609605.00
+
1552.00
0.26%