TSLA
Tesla, Inc.
210.66
-
12.61
5.65%
1 x 203.89
4 x 211.90
bid
ask
3 @ 04:00 PM
211.65+0.99 (0.47%)
Bearish
2410
Bullish
4738
sentiment
210.32
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40890.50
04:20 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17619.40
04:46 PM
-
299.60
1.67%
^GSPC
S&P 500
5570.64
04:20 PM
-
50.21
0.89%
AAPL
224.87
+0.34 (0.15%)
224.53
3 @ 04:00 PM
5 x 224.50
1 x 229.59
-
1.87
0.83%
GOOG
165.77
+0.28 (0.17%)
165.49
1 @ 04:00 PM
1 x 165.44
1 x 165.61
-
2.14
1.28%
AMZN
176.05
-0.08 (0.05%)
176.13
1 @ 04:00 PM
1 x 176.09
1 x 176.20
-
3.98
2.21%
MSFT
415.73
+0.18 (0.04%)
415.55
1 @ 04:00 PM
1 x 394.82
1 x 437.40
-
8.59
2.03%
BABA
83.03
+0.07 (0.08%)
82.96
11 @ 04:00 PM
13 x 82.85
8 x 82.83
-
0.57
0.68%
NFLX
689.27
+0.31 (0.05%)
688.96
1 @ 04:00 PM
1 x 688.84
1 x 689.41
-
8.16
1.17%
TSLA
211.65
+0.99 (0.47%)
210.66
3 @ 04:00 PM
1 x 203.89
4 x 211.90
-
12.61
5.65%
NVDA
124.12
+0.38 (0.31%)
123.74
1 @ 04:00 PM
1 x 118.47
1 x 131.51
-
4.76
3.70%
AMD
152.00
+0.30 (0.20%)
151.70
2 @ 04:00 PM
1 x 151.72
2 x 151.80
-
6.11
3.87%
MU
104.51
+0.25 (0.24%)
104.26
3 @ 04:00 PM
3 x 104.25
3 x 104.36
-
4.07
3.76%
SPY
556.70
+0.48 (0.09%)
556.22
12 @ 04:00 PM
14 x 555.47
9 x 555.48
-
4.40
0.78%
TQQQ
68.67
+0.29 (0.42%)
68.38
5 @ 04:00 PM
5 x 68.37
5 x 68.39
-
3.45
4.80%
BRK-A
674000.00
+0.00 (0.00%)
674000.00
11 @ 04:02 PM
10 x 671700.00
11 x 672361.00
+
4500.00
0.67%