TSLA
Tesla, Inc.
211.49
-
11.78
5.28%
24 x 211.14
2 x 211.57
bid
ask
03:45 PM
timesize
Bearish
2410
Bullish
4738
sentiment
211.46
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40690.10
03:46 PM
-
200.40
0.49%
^IXIC
NASDAQ Composite
17613.60
03:45 PM
-
305.40
1.70%
^GSPC
S&P 500
5567.52
03:45 PM
-
53.33
0.95%
AAPL
Apple Inc.
224.44
03:45 PM
13 x 224.32
18 x 224.60
-
1.96
0.87%
GOOG
Alphabet Inc.
166.11
03:45 PM
1 x 166.11
1 x 166.25
-
1.52
0.91%
AMZN
Amazon.com, Inc.
175.83
03:44 PM
15 x 175.60
15 x 175.92
-
4.28
2.37%
MSFT
Microsoft Corporation
414.96
03:45 PM
6 x 414.80
9 x 415.37
-
9.18
2.16%
BABA
Alibaba Group Holding Limited
82.85
03:45 PM
14 x 82.88
9 x 82.88
-
0.68
0.81%
NFLX
Netflix, Inc.
688.13
03:45 PM
1 x 686.92
2 x 689.04
-
9.00
1.29%
TSLA
Tesla, Inc.
211.49
03:45 PM
24 x 211.14
2 x 211.57
-
11.78
5.28%
NVDA
NVIDIA Corporation
123.28
03:45 PM
4 x 123.37
5 x 123.52
-
5.22
4.06%
AMD
Advanced Micro Devices, Inc.
151.29
03:45 PM
18 x 150.85
1 x 151.18
-
6.52
4.13%
MU
Micron Technology, Inc.
104.29
03:45 PM
1 x 104.15
1 x 104.28
-
4.04
3.73%
SPY
SPDR S&P 500 ETF Trust
555.58
03:45 PM
14 x 555.80
9 x 555.83
-
5.04
0.90%
TQQQ
ProShares UltraPro QQQ
68.19
03:45 PM
10 x 68.28
7 x 68.30
-
3.64
5.06%
BRK-A
Berkshire Hathaway Inc.
672005.00
03:44 PM
10 x 671000.00
11 x 671445.00
+
2505.00
0.37%