TSLA
Tesla, Inc.
180.01
+
0.02
0.01%
5 x 180.58
1 x 180.92
bid
ask
5 @ 04:51 PM
180.70+0.69 (0.38%)
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:50 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
184.25
+11.22 (6.48%)
173.03
1 @ 04:51 PM
5 x 184.25
6 x 184.26
+
3.73
2.20%
GOOG
168.23
-0.23 (0.14%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.59
-0.13 (0.07%)
184.72
1 @ 04:51 PM
1 x 184.30
1 x 184.59
+
5.72
3.20%
MSFT
397.51
-0.33 (0.08%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.31
-0.02 (0.02%)
80.33
10 @ 04:50 PM
1 x 80.30
2 x 80.32
+
4.82
6.38%
NFLX
565.16
+0.01 (0.00%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.70
+0.69 (0.38%)
180.01
5 @ 04:51 PM
5 x 180.58
1 x 180.92
+
0.02
0.01%
NVDA
865.00
+6.83 (0.80%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.07
-0.09 (0.06%)
146.16
15 @ 04:51 PM
2 x 146.02
1 x 146.09
+
1.89
1.31%
MU
112.68
+0.35 (0.31%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.75
+1.72 (0.34%)
505.03
500 @ 04:51 PM
11 x 506.72
5 x 506.75
+
4.68
0.94%
TQQQ
54.38
+0.87 (1.63%)
53.51
9 @ 04:51 PM
50 x 54.36
23 x 54.38
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%