TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 241.06
1 x 241.29
bid
ask
351 @ 04:25 AM
241.04+0.21 (0.09%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.05
+0.36 (0.16%)
221.69
1 @ 04:25 AM
1 x 222.03
1 x 222.05
-
5.11
2.25%
GOOG
164.57
+0.18 (0.11%)
164.39
8 @ 04:26 AM
1 x 164.55
1 x 164.64
-
4.17
2.47%
AMZN
180.98
+0.18 (0.10%)
180.80
50 @ 04:25 AM
2 x 180.85
3 x 181.03
-
5.71
3.06%
MSFT
412.56
+3.02 (0.74%)
409.54
21 @ 04:25 AM
3 x 412.38
1 x 412.90
-
6.52
1.57%
BABA
107.01
-10.51 (8.94%)
117.52
90 @ 04:25 AM
1 x 106.91
1 x 107.04
+
2.99
2.61%
NFLX
702.89
+0.97 (0.14%)
701.92
1 @ 04:17 AM
1 x 701.72
1 x 703.47
-
17.78
2.47%
TSLA
241.04
+0.21 (0.09%)
240.83
351 @ 04:25 AM
1 x 241.06
1 x 241.29
-
9.25
3.70%
NVDA
129.01
+1.29 (1.01%)
127.72
10 @ 04:25 AM
1 x 129.00
2 x 129.07
+
2.80
2.24%
AMD
170.20
-0.77 (0.45%)
170.97
22 @ 04:25 AM
2 x 170.20
1 x 170.45
+
0.07
0.04%
MU
102.24
-0.67 (0.65%)
102.91
70 @ 04:25 AM
1 x 102.15
1 x 102.25
+
0.77
0.76%
SPY
568.17
+0.37 (0.07%)
567.80
45 @ 04:25 AM
4 x 568.07
4 x 568.17
-
5.18
0.90%
TQQQ
69.59
-0.01 (0.01%)
69.60
80 @ 04:26 AM
15 x 69.63
7 x 69.65
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%