TSLA
Tesla, Inc.
222.62
-
9.48
4.08%
4 x 221.58
1 x 222.69
bid
ask
3 @ 04:00 PM
220.09-2.53 (1.14%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
220.01
day range
232.41
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40743.30
04:08 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
04:08 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
04:08 PM
-
27.10
0.50%
AAPL
218.20
-0.60 (0.27%)
218.80
2 @ 04:00 PM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
171.17
-0.69 (0.40%)
171.86
1 @ 04:00 PM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
175.05
-6.66 (3.67%)
181.71
2 @ 04:00 PM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
392.82
-30.10 (7.12%)
422.92
1 @ 04:00 PM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
77.94
-0.06 (0.08%)
78.00
16 @ 03:59 PM
22 x 78.01
10 x 78.03
-
0.62
0.79%
NFLX
620.79
-1.79 (0.29%)
622.58
2 @ 04:00 PM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
220.09
-2.53 (1.14%)
222.62
3 @ 04:00 PM
4 x 221.58
1 x 222.69
-
9.48
4.08%
NVDA
101.29
-2.44 (2.35%)
103.73
1 @ 04:00 PM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
136.95
-1.49 (1.08%)
138.44
2 @ 04:00 PM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
101.80
-0.76 (0.74%)
102.56
8 @ 04:00 PM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
539.06
-3.02 (0.56%)
542.08
9 @ 04:00 PM
9 x 541.92
9 x 543.33
-
2.68
0.49%
TQQQ
61.21
-1.58 (2.52%)
62.79
2 @ 04:00 PM
2 x 62.70
2 x 62.73
-
2.67
4.08%
BRK-A
659500.00
-2272.00 (0.34%)
661772.00
11 @ 03:59 PM
10 x 661110.00
11 x 661500.00
+
3712.00
0.56%