TSLA
Tesla, Inc.
174.76
-
2.70
1.52%
2 x 174.66
2 x 175.06
bid
ask
03:21 PM
timesize
Bearish
2346
Bullish
4664
sentiment
173.52
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39830.20
03:21 PM
-
173.40
0.43%
^IXIC
NASDAQ Composite
16802.40
03:21 PM
+
116.40
0.70%
^GSPC
S&P 500
5311.49
03:21 PM
+
8.22
0.15%
AAPL
Apple Inc.
191.33
03:20 PM
2 x 191.22
2 x 191.33
+
1.46
0.77%
GOOG
Alphabet Inc.
178.82
03:21 PM
1 x 178.74
2 x 178.82
+
1.53
0.86%
AMZN
Amazon.com, Inc.
183.70
03:21 PM
8 x 183.54
7 x 183.86
-
1.00
0.54%
MSFT
Microsoft Corporation
424.75
03:21 PM
1 x 424.27
1 x 425.07
+
4.54
1.08%
BABA
Alibaba Group Holding Limited
88.41
03:20 PM
8 x 88.46
8 x 88.46
-
0.14
0.15%
NFLX
Netflix, Inc.
642.52
03:20 PM
2 x 641.84
2 x 643.21
+
21.42
3.45%
TSLA
Tesla, Inc.
174.76
03:21 PM
2 x 174.66
2 x 175.06
-
2.70
1.52%
NVDA
NVIDIA Corporation
950.10
03:21 PM
1 x 949.86
1 x 951.49
+
25.31
2.74%
AMD
Advanced Micro Devices, Inc.
166.21
03:21 PM
3 x 166.12
3 x 166.41
+
1.74
1.06%
MU
Micron Technology, Inc.
129.68
03:21 PM
10 x 129.45
10 x 129.77
+
4.39
3.50%
SPY
SPDR S&P 500 ETF Trust
530.19
03:21 PM
14 x 529.93
32 x 529.95
+
0.74
0.14%
TQQQ
ProShares UltraPro QQQ
64.24
03:21 PM
20 x 64.23
20 x 64.26
+
1.30
2.07%
BRK-A
Berkshire Hathaway Inc.
624222.00
03:20 PM
9 x 623485.00
10 x 624137.00
-
5153.00
0.82%