TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
1 x 183.10
1 x 183.19
bid
ask
100 @ 08:38 AM
183.10+3.11 (1.73%)
Bearish
2345
Bullish
4652
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
172.22
+2.92 (1.72%)
169.30
1 @ 08:38 AM
1 x 172.11
1 x 172.26
-
1.03
0.60%
GOOG
166.27
+0.70 (0.42%)
165.57
3 @ 08:38 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.65
+2.65 (1.48%)
179.00
6 @ 08:38 AM
2 x 181.60
1 x 181.71
+
4.00
2.29%
MSFT
398.45
+3.51 (0.89%)
394.94
1 @ 08:38 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.64
+2.13 (2.83%)
75.51
1 @ 08:37 AM
1 x 77.61
1 x 77.65
+
0.66
0.88%
NFLX
554.35
+2.63 (0.48%)
551.71
1 @ 08:36 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.10
+3.11 (1.73%)
179.99
100 @ 08:38 AM
1 x 183.10
1 x 183.19
-
3.29
1.80%
NVDA
844.77
+14.36 (1.73%)
830.41
2 @ 08:38 AM
1 x 843.87
1 x 844.53
-
33.61
3.89%
AMD
145.91
+1.64 (1.14%)
144.27
10 @ 08:37 AM
1 x 145.90
6 x 146.00
-
14.11
8.91%
MU
111.71
+2.01 (1.83%)
109.70
5 @ 08:37 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.14
+3.79 (0.76%)
500.35
100 @ 08:38 AM
8 x 504.13
4 x 504.18
-
1.63
0.32%
TQQQ
53.06
+1.46 (2.83%)
51.60
48 @ 08:38 AM
48 x 53.04
43 x 53.06
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%