GraniteShares 1.25x Long Tsla Daily ETF TSL
14.27 USD +0.07 (+0.51%)
At closeNov 10, 2026, 4:00 PM EST
14.27 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
13.91 Day range 14.28
10.73 52-week range 21.31
- YTD
- -23.67%
- 1 year
- -23.39%
5D chart
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:20 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 12:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 12:20 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 11:50 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.77 | Bullish |
| EMA (5) | EMA | 14.06 | Bullish |
| SMA (10) | SMA | 14.57 | Bearish |
| EMA (10) | EMA | 14.26 | Bearish |
| SMA (20) | SMA | 14.38 | Bearish |
| EMA (20) | EMA | 14.32 | Bearish |
| SMA (21) | SMA | 14.37 | Bearish |
| EMA (21) | EMA | 14.32 | Bearish |
| SMA (25) | SMA | 14.36 | Bearish |
| EMA (25) | EMA | 14.29 | Bearish |
| SMA (30) | SMA | 14.27 | Bearish |
| EMA (30) | EMA | 14.25 | Bearish |
| SMA (50) | SMA | 14.07 | Bullish |
| EMA (50) | EMA | 14.14 | Bullish |
| SMA (63) | SMA | 13.85 | Bullish |
| EMA (63) | EMA | 14.12 | Bullish |
| SMA (75) | SMA | 13.51 | Bullish |
| EMA (75) | EMA | 14.14 | Bullish |
| SMA (100) | SMA | 13.87 | Bullish |
| EMA (100) | EMA | 14.25 | Bearish |
| SMA (125) | SMA | 14.40 | Bearish |
| EMA (125) | EMA | 14.38 | Bearish |
| SMA (150) | SMA | 14.56 | Bearish |
| EMA (150) | EMA | 14.51 | Bearish |
| SMA (200) | SMA | 14.90 | Bearish |
| EMA (200) | EMA | 14.72 | Bearish |
| VWAP (HLC/3) | VWAP | 14.93 | Bullish |
| ZZ (0.05) | ZigZag | 14.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.59 | Bearish |
| WMA (10) | Weighted Moving Average | 14.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.76 | Bearish |