GraniteShares 1.25x Long Tsla Daily ETF TSL
14.77 USD -0.35 (-2.31%)
Regular-session close
14.63 -0.14 -0.95%
After hours · Nov 13, 5:59 PM ET
14.59 Day range 15.26
10.76 52-week range 20.85
- YTD
- -21.02%
- 1 year
- -9.94%
TSL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 15.26 | 15.26 | 14.59 | 14.77 | -0.35 | -2.31% | 607,844 |
| Nov 12, 2026 | 14.61 | 15.28 | 14.61 | 15.12 | +0.32 | +2.16% | 402,600 |
| Nov 11, 2026 | 14.61 | 15.00 | 14.61 | 14.80 | +0.53 | +3.71% | 166,300 |
| Nov 10, 2026 | 13.91 | 14.28 | 13.90 | 14.27 | +0.07 | +0.49% | 200,200 |
| Nov 9, 2026 | 13.44 | 14.39 | 13.44 | 14.20 | +0.93 | +7.01% | 216,300 |
| Nov 6, 2026 | 12.87 | 13.50 | 12.84 | 13.27 | +0.66 | +5.23% | 189,000 |
| Nov 5, 2026 | 14.03 | 14.03 | 12.38 | 12.61 | -1.98 | -13.57% | 388,400 |
| Nov 4, 2026 | 14.29 | 14.89 | 14.16 | 14.59 | -0.61 | -4.01% | 243,100 |
| Nov 3, 2026 | 15.35 | 15.43 | 15.15 | 15.20 | -0.27 | -1.75% | 82,300 |
| Nov 2, 2026 | 15.70 | 15.96 | 15.20 | 15.47 | +0.19 | +1.24% | 227,300 |
| Oct 30, 2026 | 14.98 | 15.45 | 14.72 | 15.28 | -0.17 | -1.10% | 178,400 |
| Oct 29, 2026 | 15.54 | 15.63 | 15.33 | 15.45 | -0.04 | -0.26% | 115,000 |
| Oct 28, 2026 | 15.83 | 15.85 | 15.20 | 15.49 | -0.18 | -1.15% | 245,400 |
| Oct 27, 2026 | 15.21 | 15.70 | 15.21 | 15.67 | +0.77 | +5.17% | 144,400 |
| Oct 26, 2026 | 14.56 | 15.16 | 14.56 | 14.90 | +0.91 | +6.50% | 260,200 |
| Oct 23, 2026 | 13.97 | 14.22 | 13.69 | 13.99 | -0.14 | -0.99% | 155,400 |
| Oct 22, 2026 | 14.28 | 14.76 | 14.12 | 14.13 | -0.56 | -3.81% | 310,400 |
| Oct 21, 2026 | 14.58 | 14.77 | 14.46 | 14.69 | +0.62 | +4.41% | 145,400 |
| Oct 20, 2026 | 13.95 | 14.23 | 13.67 | 14.07 | +0.25 | +1.81% | 161,100 |
| Oct 19, 2026 | 13.34 | 13.87 | 13.28 | 13.82 | +0.64 | +4.86% | 219,000 |
| Oct 16, 2026 | 13.92 | 13.92 | 12.97 | 13.18 | -0.40 | -2.95% | 404,000 |
| Oct 15, 2026 | 13.32 | 13.61 | 13.25 | 13.58 | -0.22 | -1.59% | 140,100 |
| Oct 14, 2026 | 13.87 | 13.88 | 13.64 | 13.80 | -0.36 | -2.54% | 181,200 |
| Oct 13, 2026 | 14.02 | 14.24 | 14.02 | 14.16 | -0.15 | -1.05% | 104,200 |
| Oct 12, 2026 | 14.44 | 14.50 | 14.27 | 14.31 | -0.20 | -1.38% | 111,500 |
| Oct 9, 2026 | 14.47 | 14.79 | 14.43 | 14.51 | +0.35 | +2.47% | 157,600 |
| Oct 8, 2026 | 14.10 | 14.19 | 13.85 | 14.16 | -0.14 | -0.98% | 241,700 |
| Oct 7, 2026 | 14.35 | 14.51 | 14.15 | 14.30 | -0.13 | -0.90% | 247,900 |
| Oct 6, 2026 | 14.42 | 14.49 | 14.37 | 14.43 | +0.08 | +0.56% | 147,100 |
| Oct 5, 2026 | 13.81 | 14.47 | 13.73 | 14.35 | +0.38 | +2.72% | 331,600 |
| Oct 2, 2026 | 13.47 | 14.14 | 13.45 | 13.97 | +0.77 | +5.83% | 521,300 |
| Oct 1, 2026 | 13.27 | 13.44 | 13.19 | 13.20 | -0.03 | -0.23% | 195,400 |
| Sep 30, 2026 | 13.08 | 13.24 | 12.83 | 13.23 | +0.08 | +0.61% | 210,100 |
| Sep 29, 2026 | 13.40 | 13.40 | 13.10 | 13.15 | -0.21 | -1.57% | 162,300 |
| Sep 28, 2026 | 13.90 | 13.90 | 13.33 | 13.36 | -0.69 | -4.91% | 175,500 |
| Sep 25, 2026 | 14.68 | 14.74 | 13.84 | 14.05 | -0.29 | -2.02% | 649,800 |
| Sep 24, 2026 | 14.31 | 14.57 | 14.23 | 14.34 | -0.09 | -0.62% | 347,500 |
| Sep 23, 2026 | 14.44 | 14.74 | 14.32 | 14.43 | +0.04 | +0.28% | 299,800 |
| Sep 22, 2026 | 14.39 | 14.44 | 14.10 | 14.39 | +0.18 | +1.27% | 365,700 |
| Sep 21, 2026 | 14.03 | 14.34 | 14.03 | 14.21 | +0.50 | +3.65% | 567,100 |
| Sep 18, 2026 | 13.97 | 14.00 | 13.54 | 13.71 | -0.08 | -0.58% | 661,000 |
| Sep 17, 2026 | 13.85 | 14.15 | 13.65 | 13.79 | +0.39 | +2.91% | 521,900 |
| Sep 16, 2026 | 13.37 | 13.72 | 13.27 | 13.40 | +0.07 | +0.53% | 444,200 |
| Sep 15, 2026 | 13.42 | 13.60 | 13.23 | 13.33 | -0.13 | -0.97% | 648,200 |
| Sep 14, 2026 | 13.50 | 13.83 | 13.37 | 13.46 | -0.30 | -2.18% | 336,800 |
| Sep 11, 2026 | 13.66 | 13.90 | 13.59 | 13.76 | +0.09 | +0.66% | 494,000 |
| Sep 10, 2026 | 13.57 | 13.94 | 13.41 | 13.67 | -0.21 | -1.51% | 428,400 |
| Sep 9, 2026 | 13.91 | 14.22 | 13.86 | 13.88 | -0.01 | -0.07% | 484,600 |
| Sep 8, 2026 | 13.37 | 13.97 | 13.32 | 13.89 | +0.67 | +5.07% | 643,400 |
| Sep 4, 2026 | 13.60 | 13.72 | 13.11 | 13.22 | -1.08 | -7.55% | 878,800 |
| Sep 3, 2026 | 13.82 | 14.65 | 13.82 | 14.30 | +0.91 | +6.80% | 935,500 |
| Sep 2, 2026 | 13.55 | 13.55 | 13.07 | 13.39 | +0.04 | +0.30% | 473,600 |
| Sep 1, 2026 | 13.60 | 13.63 | 13.20 | 13.35 | -0.57 | -4.09% | 575,500 |
| Aug 31, 2026 | 12.96 | 13.95 | 12.96 | 13.92 | +0.90 | +6.91% | 801,300 |
| Aug 28, 2026 | 13.39 | 13.48 | 12.86 | 13.02 | -0.28 | -2.11% | 227,900 |
| Aug 27, 2026 | 12.88 | 13.35 | 12.87 | 13.30 | +0.41 | +3.18% | 430,800 |
| Aug 26, 2026 | 12.84 | 13.18 | 12.74 | 12.89 | -0.21 | -1.60% | 354,900 |
| Aug 25, 2026 | 13.07 | 13.41 | 13.06 | 13.10 | +0.06 | +0.46% | 338,300 |
| Aug 24, 2026 | 13.69 | 13.70 | 13.01 | 13.04 | -0.66 | -4.82% | 417,300 |
| Aug 21, 2026 | 13.07 | 13.86 | 12.99 | 13.70 | +0.83 | +6.45% | 718,200 |
| Aug 20, 2026 | 12.93 | 12.97 | 12.60 | 12.87 | -0.29 | -2.20% | 387,500 |
| Aug 19, 2026 | 12.56 | 13.18 | 12.44 | 13.16 | +0.67 | +5.36% | 508,400 |
| Aug 18, 2026 | 12.30 | 12.66 | 12.25 | 12.49 | -0.13 | -1.03% | 306,200 |
| Aug 17, 2026 | 12.69 | 12.90 | 12.52 | 12.62 | -0.14 | -1.10% | 502,000 |
| Aug 14, 2026 | 12.78 | 13.15 | 12.44 | 12.76 | +0.11 | +0.87% | 590,000 |
65 days, newest first. Daily bars as drawn on the TSL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.