Toshiba Tec Corporation TSHTY
9.36 USD +0.38 (+4.29%)
At closeNov 6, 2026, 4:00 PM EST
8.55 Day range 8.75
8.01 52-week range 12.59
- YTD
- +6.61%
- 1 year
- -7.42%
MAX chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| RSI: Oversold | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.96 | Bearish |
| EMA (5) | EMA | 8.92 | Bearish |
| SMA (10) | SMA | 9.22 | Bearish |
| EMA (10) | EMA | 9.12 | Bearish |
| SMA (20) | SMA | 9.45 | Bearish |
| EMA (20) | EMA | 9.27 | Bearish |
| SMA (21) | SMA | 9.43 | Bearish |
| EMA (21) | EMA | 9.28 | Bearish |
| SMA (25) | SMA | 9.39 | Bearish |
| EMA (25) | EMA | 9.30 | Bearish |
| SMA (30) | SMA | 9.36 | Bearish |
| EMA (30) | EMA | 9.32 | Bearish |
| SMA (50) | SMA | 9.32 | Bearish |
| EMA (50) | EMA | 9.36 | Bearish |
| SMA (63) | SMA | 9.44 | Bearish |
| EMA (63) | EMA | 9.37 | Bearish |
| SMA (75) | SMA | 9.46 | Bearish |
| EMA (75) | EMA | 9.38 | Bearish |
| SMA (100) | SMA | 9.38 | Bearish |
| EMA (100) | EMA | 9.39 | Bearish |
| SMA (125) | SMA | 9.52 | Bearish |
| EMA (125) | EMA | 9.40 | Bearish |
| SMA (150) | SMA | 9.38 | Bearish |
| EMA (150) | EMA | 9.40 | Bearish |
| SMA (200) | SMA | 9.36 | Bearish |
| EMA (200) | EMA | 9.43 | Bearish |
| VWAP (HLC/3) | VWAP | 9.62 | Bullish |
| ZZ (0.05) | ZigZag | 8.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.58 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.91 | Bearish |
| WMA (10) | Weighted Moving Average | 9.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.39 | Bearish |