Toshiba Tec Corporation TSHTY
Compare
Set alert
8.94 USD -0.29 (-3.15%)
At closeNov 4, 2026, 4:00 PM EST
9.33 Day range 9.34
8.01 52-week range 12.59
- YTD
- +1.82%
- 1 year
- -11.57%
15m chart
Price, volume, indicators and comparisons
Signals (21)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 10:45 AM | 4 hours ago |
| SMA: Bearish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 1 week ago |
| SMA: Bullish | Oct 29, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 29, 12:15 PM | 1 week ago |
| SMA: Bearish | Oct 28, 11:15 AM | 1 week ago |
| SMA: Bearish | Oct 28, 11:15 AM | 1 week ago |
| SMA: Bullish | Oct 28, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 28, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 27, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 26, 11:30 AM | 1 week ago |
| SMA: Bullish | Oct 26, 10:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 1:15 PM | 1 week ago |
| SMA: Bullish | Oct 21, 1:30 PM | 2 weeks ago |
| SMA: Bearish | Oct 21, 12:30 PM | 2 weeks ago |
| SMA: Bullish | Oct 21, 11:30 AM | 2 weeks ago |
| SMA: Bearish | Oct 20, 3:15 PM | 2 weeks ago |
Newest 20 of 21.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.