Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Transamerica Multi-Asset Income I TSHIX

Full chart Compare
Set alert

Price alert · TSHIX

All alert types
16.59 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

15.51 52-week range 16.99
YTD
+2.72%
1 year
+3.82%

TSHIX price history

TSHIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.6016.6016.6016.60-0.03-0.18%
Nov 11, 202616.6316.6316.6316.63+0.07+0.42%
Nov 10, 202616.5616.5616.5616.56-0.03-0.18%
Nov 9, 202616.5916.5916.5916.59+0.18+1.10%
Nov 6, 202616.4116.4116.4116.41-0.02-0.12%
Nov 5, 202616.4316.4316.4316.43-0.31-1.85%
Nov 4, 202616.7416.7416.7416.74+0.24+1.45%
Nov 3, 202616.5016.5016.5016.50-0.03-0.18%
Nov 2, 202616.5316.5316.5316.53-0.01-0.06%
Oct 30, 202616.5416.5416.5416.54-0.08-0.48%
Oct 29, 202616.6216.6216.6216.62+0.01+0.06%
Oct 28, 202616.6116.6116.6116.61-0.03-0.18%
Oct 27, 202616.6416.6416.6416.64+0.07+0.42%
Oct 26, 202616.5716.5716.5716.57+0.03+0.18%
Oct 23, 202616.5416.5416.5416.54-0.07-0.42%
Oct 22, 202616.6116.6116.6116.61-0.02-0.12%
Oct 21, 202616.6316.6316.6316.63+0.03+0.18%
Oct 20, 202616.6016.6016.6016.60+0.07+0.42%
Oct 19, 202616.5316.5316.5316.53-0.01-0.06%
Oct 16, 202616.5416.5416.5416.54-0.08-0.48%
Oct 15, 202616.6216.6216.6216.62+0.07+0.42%
Oct 14, 202616.5516.5516.5516.55-0.05-0.30%
Oct 13, 202616.6016.6016.6016.60-0.02-0.12%
Oct 12, 202616.6216.6216.6216.62+0.02+0.12%
Oct 9, 202616.6016.6016.6016.60+0.06+0.36%
Oct 8, 202616.5416.5416.5416.540.000.00%
Oct 7, 202616.5416.5416.5416.540.000.00%
Oct 6, 202616.5416.5416.5416.54+0.09+0.55%
Oct 5, 202616.4516.4516.4516.45+0.01+0.06%
Oct 2, 202616.4416.4416.4416.44+0.07+0.43%
Oct 1, 202616.3716.3716.3716.37-0.02-0.12%
Sep 30, 202616.3916.3916.3916.39-0.05-0.30%
Sep 29, 202616.4416.4416.4416.44-0.03-0.18%
Sep 28, 202616.4716.4716.4716.47-0.08-0.48%
Sep 25, 202616.5516.5516.5516.55+0.05+0.30%
Sep 24, 202616.5016.5016.5016.50-0.10-0.60%
Sep 23, 202616.6016.6016.6016.60-0.15-0.90%
Sep 22, 202616.7516.7516.7516.75-0.02-0.12%
Sep 21, 202616.7716.7716.7716.77+0.10+0.60%
Sep 18, 202616.6716.6716.6716.67-0.05-0.30%
Sep 17, 202616.7216.7216.7216.72+0.10+0.60%
Sep 16, 202616.6216.6216.6216.62-0.06-0.36%
Sep 15, 202616.6816.6816.6816.68-0.07-0.42%
Sep 14, 202616.7516.7516.7516.75-0.03-0.18%
Sep 11, 202616.7816.7816.7816.78+0.09+0.54%
Sep 10, 202616.6916.6916.6916.69-0.08-0.48%
Sep 9, 202616.7716.7716.7716.77-0.05-0.30%
Sep 8, 202616.8216.8216.8216.82-0.10-0.59%
Sep 4, 202616.9216.9216.9216.92-0.04-0.24%
Sep 3, 202616.9616.9616.9616.96+0.09+0.53%
Sep 2, 202616.8716.8716.8716.87+0.06+0.36%
Sep 1, 202616.8116.8116.8116.81-0.03-0.18%
Aug 31, 202616.8416.8416.8416.84-0.05-0.30%
Aug 28, 202616.8916.8916.8916.89-0.03-0.18%
Aug 27, 202616.9216.9216.9216.92+0.01+0.06%
Aug 26, 202616.9116.9116.9116.91-0.04-0.24%
Aug 25, 202616.9516.9516.9516.95+0.03+0.18%
Aug 24, 202616.9216.9216.9216.92+0.02+0.12%
Aug 21, 202616.9016.9016.9016.90+0.06+0.36%
Aug 20, 202616.8416.8416.8416.84-0.13-0.77%
Aug 19, 202616.9716.9716.9716.97+0.09+0.53%
Aug 18, 202616.8816.8816.8816.88-0.03-0.18%
Aug 17, 202616.9116.9116.9116.91-0.06-0.35%
Aug 14, 202616.9716.9716.9716.97-0.02-0.12%
Aug 13, 202616.9916.9916.9916.99+0.08+0.47%

65 days, newest first. Daily bars as drawn on the TSHIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.