Taysha Gene Therapies, Inc. TSHA
4.10 USD -0.11 (-2.61%)
Regular-session close
4.10 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
3.98 Day range 4.33
3.51 52-week range 6.98
- YTD
- -25.45%
- 1 year
- +2.24%
TSHA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.24 | 4.33 | 3.98 | 4.10 | -0.11 | -2.61% | 2,474,554 |
| Nov 12, 2026 | 4.23 | 4.43 | 4.04 | 4.21 | -0.07 | -1.64% | 3,880,600 |
| Nov 11, 2026 | 4.32 | 4.32 | 4.18 | 4.28 | 0.00 | 0.00% | 2,116,400 |
| Nov 10, 2026 | 4.30 | 4.42 | 4.16 | 4.28 | -0.09 | -2.06% | 2,083,000 |
| Nov 9, 2026 | 4.41 | 4.53 | 4.25 | 4.37 | +0.04 | +0.92% | 3,357,200 |
| Nov 6, 2026 | 4.16 | 4.45 | 4.14 | 4.33 | +0.24 | +5.87% | 3,182,500 |
| Nov 5, 2026 | 4.38 | 4.40 | 4.00 | 4.09 | -0.27 | -6.19% | 6,742,800 |
| Nov 4, 2026 | 4.08 | 4.38 | 4.01 | 4.36 | +0.27 | +6.60% | 4,030,300 |
| Nov 3, 2026 | 4.05 | 4.16 | 3.92 | 4.09 | +0.09 | +2.25% | 1,728,900 |
| Nov 2, 2026 | 4.30 | 4.30 | 3.95 | 4.00 | -0.13 | -3.15% | 2,007,800 |
| Oct 30, 2026 | 4.18 | 4.25 | 4.07 | 4.13 | -0.09 | -2.13% | 1,500,800 |
| Oct 29, 2026 | 4.22 | 4.47 | 4.14 | 4.22 | -0.01 | -0.24% | 2,056,600 |
| Oct 28, 2026 | 4.24 | 4.28 | 4.12 | 4.23 | -0.02 | -0.47% | 3,399,500 |
| Oct 27, 2026 | 4.03 | 4.28 | 3.97 | 4.25 | +0.24 | +5.99% | 2,824,700 |
| Oct 26, 2026 | 3.98 | 4.09 | 3.95 | 4.01 | +0.05 | +1.26% | 1,819,600 |
| Oct 23, 2026 | 3.95 | 3.98 | 3.76 | 3.96 | -0.05 | -1.25% | 2,592,900 |
| Oct 22, 2026 | 4.07 | 4.18 | 3.93 | 4.01 | -0.11 | -2.67% | 3,105,100 |
| Oct 21, 2026 | 4.15 | 4.26 | 4.05 | 4.12 | +0.01 | +0.24% | 3,511,200 |
| Oct 20, 2026 | 3.95 | 4.20 | 3.89 | 4.11 | +0.17 | +4.31% | 10,925,700 |
| Oct 19, 2026 | 3.66 | 3.96 | 3.65 | 3.94 | +0.32 | +8.84% | 5,816,800 |
| Oct 16, 2026 | 3.73 | 3.74 | 3.60 | 3.62 | -0.11 | -2.95% | 2,751,800 |
| Oct 15, 2026 | 3.53 | 3.79 | 3.50 | 3.73 | +0.22 | +6.27% | 4,685,200 |
| Oct 14, 2026 | 3.51 | 3.71 | 3.45 | 3.51 | -0.07 | -1.96% | 4,342,700 |
| Oct 13, 2026 | 4.09 | 4.13 | 3.55 | 3.58 | -0.56 | -13.53% | 6,115,200 |
| Oct 12, 2026 | 4.46 | 4.56 | 4.13 | 4.14 | -0.35 | -7.80% | 4,214,100 |
| Oct 9, 2026 | 4.42 | 4.57 | 4.36 | 4.49 | +0.06 | +1.35% | 5,382,800 |
| Oct 8, 2026 | 4.37 | 4.45 | 4.32 | 4.43 | 0.00 | 0.00% | 3,914,600 |
| Oct 7, 2026 | 4.33 | 4.46 | 4.26 | 4.43 | +0.04 | +0.91% | 3,912,400 |
| Oct 6, 2026 | 4.51 | 4.57 | 4.26 | 4.39 | -0.10 | -2.23% | 4,833,700 |
| Oct 5, 2026 | 4.64 | 4.64 | 4.37 | 4.49 | -0.14 | -3.02% | 4,974,800 |
| Oct 2, 2026 | 4.80 | 4.86 | 4.63 | 4.63 | -0.11 | -2.32% | 2,990,200 |
| Oct 1, 2026 | 4.86 | 4.93 | 4.73 | 4.74 | -0.13 | -2.67% | 3,847,100 |
| Sep 30, 2026 | 5.03 | 5.03 | 4.82 | 4.87 | -0.12 | -2.40% | 3,901,500 |
| Sep 29, 2026 | 4.97 | 5.03 | 4.80 | 4.99 | 0.00 | 0.00% | 6,570,200 |
| Sep 28, 2026 | 4.64 | 5.05 | 4.56 | 4.99 | +0.32 | +6.85% | 6,262,500 |
| Sep 25, 2026 | 4.88 | 4.88 | 4.66 | 4.67 | -0.12 | -2.51% | 4,660,800 |
| Sep 24, 2026 | 4.88 | 4.90 | 4.66 | 4.79 | -0.12 | -2.44% | 6,404,400 |
| Sep 23, 2026 | 5.11 | 5.14 | 4.88 | 4.91 | -0.25 | -4.84% | 5,507,300 |
| Sep 22, 2026 | 5.11 | 5.22 | 5.08 | 5.16 | +0.12 | +2.38% | 2,305,400 |
| Sep 21, 2026 | 5.07 | 5.12 | 4.99 | 5.04 | +0.02 | +0.40% | 1,676,200 |
| Sep 18, 2026 | 5.16 | 5.28 | 4.96 | 5.02 | -0.14 | -2.71% | 9,116,700 |
| Sep 17, 2026 | 5.25 | 5.46 | 5.05 | 5.16 | +0.09 | +1.78% | 4,082,200 |
| Sep 16, 2026 | 5.08 | 5.14 | 4.97 | 5.07 | +0.01 | +0.20% | 4,346,900 |
| Sep 15, 2026 | 5.00 | 5.19 | 4.90 | 5.06 | +0.05 | +1.00% | 5,148,800 |
| Sep 14, 2026 | 5.00 | 5.12 | 4.98 | 5.01 | -0.01 | -0.20% | 6,695,900 |
| Sep 11, 2026 | 5.26 | 5.28 | 4.98 | 5.02 | -0.14 | -2.71% | 1,777,300 |
| Sep 10, 2026 | 5.24 | 5.24 | 5.01 | 5.16 | -0.18 | -3.37% | 2,402,900 |
| Sep 9, 2026 | 5.40 | 5.49 | 5.28 | 5.34 | -0.14 | -2.55% | 1,810,200 |
| Sep 8, 2026 | 5.57 | 5.57 | 5.40 | 5.48 | -0.12 | -2.14% | 2,222,100 |
| Sep 4, 2026 | 5.52 | 5.61 | 5.42 | 5.60 | +0.03 | +0.54% | 2,111,200 |
| Sep 3, 2026 | 5.62 | 5.66 | 5.50 | 5.57 | -0.07 | -1.24% | 1,878,100 |
| Sep 2, 2026 | 5.73 | 5.96 | 5.55 | 5.64 | -0.06 | -1.05% | 1,988,300 |
| Sep 1, 2026 | 5.64 | 5.77 | 5.56 | 5.70 | +0.01 | +0.18% | 1,763,200 |
| Aug 31, 2026 | 5.70 | 5.78 | 5.53 | 5.69 | -0.08 | -1.39% | 2,062,800 |
| Aug 28, 2026 | 5.89 | 5.91 | 5.63 | 5.77 | -0.19 | -3.19% | 2,070,900 |
| Aug 27, 2026 | 5.99 | 6.09 | 5.89 | 5.96 | -0.06 | -1.00% | 2,187,200 |
| Aug 26, 2026 | 6.15 | 6.27 | 5.91 | 6.02 | -0.18 | -2.90% | 1,281,300 |
| Aug 25, 2026 | 5.99 | 6.27 | 5.99 | 6.20 | +0.23 | +3.85% | 1,690,600 |
| Aug 24, 2026 | 6.02 | 6.07 | 5.82 | 5.97 | -0.12 | -1.97% | 2,588,500 |
| Aug 21, 2026 | 6.18 | 6.24 | 6.01 | 6.09 | -0.02 | -0.33% | 2,831,000 |
| Aug 20, 2026 | 6.04 | 6.30 | 5.92 | 6.11 | -0.32 | -4.98% | 3,396,600 |
| Aug 19, 2026 | 6.40 | 6.52 | 6.29 | 6.43 | +0.24 | +3.88% | 4,280,300 |
| Aug 18, 2026 | 6.08 | 6.28 | 6.03 | 6.19 | -0.02 | -0.32% | 1,631,600 |
| Aug 17, 2026 | 5.93 | 6.27 | 5.82 | 6.21 | +0.26 | +4.37% | 3,050,800 |
| Aug 14, 2026 | 5.90 | 6.01 | 5.72 | 5.95 | -0.04 | -0.67% | 2,131,900 |
65 days, newest first. Daily bars as drawn on the TSHA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.