Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tsingtao Brewery Company Limited TSGTY

Full chart Compare
Set alert

Price alert · TSGTY

All alert types
26.78 USD 0.00 (+0.00%)

Regular-session close

26.70 Day range 26.78
24.55 52-week range 36.69
YTD
-15.92%
1 year
-24.88%

TSGTY price history

TSGTY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.7826.7826.7826.780.000.00%200
Nov 12, 202626.7826.7826.7826.780.000.00%0
Nov 11, 202626.7826.7826.7826.780.000.00%0
Nov 10, 202626.7826.7826.7826.780.000.00%0
Nov 9, 202626.5026.7826.4926.78+0.62+2.37%1,000
Nov 6, 202626.1626.1626.1626.160.000.00%0
Nov 5, 202626.1626.1626.1626.160.000.00%0
Nov 4, 202626.1626.1626.1626.160.000.00%0
Nov 3, 202626.1626.1626.1626.160.000.00%0
Nov 2, 202626.1626.1626.1626.16-0.91-3.36%300
Oct 30, 202627.0727.0727.0727.070.000.00%0
Oct 29, 202627.0727.0727.0727.07+2.07+8.28%300
Oct 28, 202625.0025.0025.0025.000.000.00%0
Oct 27, 202625.0025.0025.0025.000.000.00%0
Oct 26, 202625.0025.0025.0025.000.000.00%200
Oct 23, 202625.0025.0025.0025.000.000.00%0
Oct 22, 202625.0025.0025.0025.00-1.45-5.48%600
Oct 21, 202626.4526.4526.4526.45+0.85+3.32%600
Oct 20, 202625.4025.6025.4025.60-0.70-2.66%1,000
Oct 19, 202626.1726.3026.1726.30+0.80+3.14%1,000
Oct 16, 202626.0526.0525.5025.50-0.85-3.23%900
Oct 15, 202626.3526.3526.3526.350.000.00%0
Oct 14, 202626.3526.3526.3526.35+1.31+5.23%300
Oct 13, 202625.4025.4025.0425.04-1.01-3.88%300
Oct 12, 202626.2126.2125.0026.05-0.26-0.99%1,500
Oct 9, 202626.3126.3126.3126.310.000.00%0
Oct 8, 202626.3126.3126.3126.31-0.20-0.75%700
Oct 7, 202626.5126.5126.5126.510.000.00%0
Oct 6, 202626.4526.5126.4526.51+1.01+3.96%400
Oct 5, 202625.5025.5025.5025.50-0.61-2.34%500
Oct 2, 202626.1126.1126.1126.11+0.41+1.60%200
Oct 1, 202625.7025.7025.7025.700.000.00%0
Sep 30, 202625.7025.7025.7025.70+1.15+4.68%1,100
Sep 29, 202624.5524.5524.5524.550.000.00%0
Sep 28, 202624.5524.5524.5524.55-1.20-4.66%300
Sep 25, 202627.1627.1625.5525.75+0.52+2.06%1,400
Sep 24, 202625.2325.2325.2325.23-0.77-2.96%2,000
Sep 23, 202626.5026.5026.0026.00-0.10-0.38%300
Sep 22, 202626.1026.1026.1026.10+0.50+1.95%500
Sep 21, 202626.0526.0525.6025.60+0.38+1.51%5,000
Sep 18, 202625.2225.2225.2225.220.000.00%300
Sep 17, 202625.0025.2225.0025.22-1.43-5.37%800
Sep 16, 202626.6526.6526.6526.650.000.00%0
Sep 15, 202626.6526.6526.6526.65-0.25-0.93%800
Sep 14, 202626.9026.9026.9026.90-0.40-1.47%300
Sep 11, 202627.5527.5527.3027.30+1.30+5.00%700
Sep 10, 202626.0026.0026.0026.000.000.00%0
Sep 9, 202626.0026.0026.0026.00-1.54-5.59%300
Sep 8, 202627.0027.5427.0027.54+0.54+2.00%600
Sep 4, 202627.0027.0027.0027.000.000.00%0
Sep 3, 202626.0027.0026.0027.00-0.30-1.10%500
Sep 2, 202627.3027.3027.3027.300.000.00%0
Sep 1, 202627.3027.3027.3027.300.000.00%0
Aug 31, 202627.3027.3027.3027.30-0.70-2.50%400
Aug 28, 202628.0028.0028.0028.000.000.00%0
Aug 27, 202628.0028.0028.0028.000.000.00%200
Aug 26, 202628.0028.0028.0028.000.000.00%800
Aug 25, 202628.4528.4528.0028.00-0.50-1.75%1,100
Aug 24, 202628.5028.5028.5028.50-1.09-3.68%1,000
Aug 21, 202629.5929.5929.5929.59+2.11+7.68%3,200
Aug 20, 202627.4827.4827.4827.480.000.00%0
Aug 19, 202627.4827.4827.4827.48-1.66-5.70%200
Aug 18, 202628.7729.1427.3129.14-0.08-0.27%1,200
Aug 17, 202629.2229.2229.2229.22+0.22+0.76%100
Aug 14, 202629.0029.0029.0029.000.000.00%0

65 days, newest first. Daily bars as drawn on the TSGTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.