Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Touchstone Small Cap Y TSFYX

Full chart Compare
Set alert

Price alert · TSFYX

All alert types
17.71 USD +0.04 (+0.23%)

Regular-session close

Day range unavailable

14.31 52-week range 17.92
YTD
+15.22%
1 year
+20.31%

TSFYX price history

TSFYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.6717.6717.6717.67-0.13-0.73%
Nov 11, 202617.8017.8017.8017.80+0.05+0.28%
Nov 10, 202617.7517.7517.7517.75-0.05-0.28%
Nov 9, 202617.8017.8017.8017.80+0.37+2.12%
Nov 6, 202617.4317.4317.4317.43-0.07-0.40%
Nov 5, 202617.5017.5017.5017.50-0.27-1.52%
Nov 4, 202617.7717.7717.7717.77+0.18+1.02%
Nov 3, 202617.5917.5917.5917.59-0.08-0.45%
Nov 2, 202617.6717.6717.6717.67+0.28+1.61%
Oct 30, 202617.3917.3917.3917.39-0.09-0.51%
Oct 29, 202617.4817.4817.4817.48+0.25+1.45%
Oct 28, 202617.2317.2317.2317.23-0.15-0.86%
Oct 27, 202617.3817.3817.3817.38+0.03+0.17%
Oct 26, 202617.3517.3517.3517.35+0.09+0.52%
Oct 23, 202617.2617.2617.2617.26-0.09-0.52%
Oct 22, 202617.3517.3517.3517.35+0.18+1.05%
Oct 21, 202617.1717.1717.1717.17-0.04-0.23%
Oct 20, 202617.2117.2117.2117.21+0.22+1.29%
Oct 19, 202616.9916.9916.9916.99-0.08-0.47%
Oct 16, 202617.0717.0717.0717.07-0.06-0.35%
Oct 15, 202617.1317.1317.1317.13+0.24+1.42%
Oct 14, 202616.8916.8916.8916.89-0.13-0.76%
Oct 13, 202617.0217.0217.0217.02+0.08+0.47%
Oct 12, 202616.9416.9416.9416.94+0.09+0.53%
Oct 9, 202616.8516.8516.8516.85+0.07+0.42%
Oct 8, 202616.7816.7816.7816.78+0.15+0.90%
Oct 7, 202616.6316.6316.6316.63-0.23-1.36%
Oct 6, 202616.8616.8616.8616.86+0.01+0.06%
Oct 5, 202616.8516.8516.8516.85+0.03+0.18%
Oct 2, 202616.8216.8216.8216.82+0.18+1.08%
Oct 1, 202616.6416.6416.6416.64+0.10+0.60%
Sep 30, 202616.5416.5416.5416.54-0.07-0.42%
Sep 29, 202616.6116.6116.6116.61-0.04-0.24%
Sep 28, 202616.6516.6516.6516.65-0.06-0.36%
Sep 25, 202616.7116.7116.7116.71+0.04+0.24%
Sep 24, 202616.6716.6716.6716.67-0.03-0.18%
Sep 23, 202616.7016.7016.7016.70-0.07-0.42%
Sep 22, 202616.7716.7716.7716.77+0.03+0.18%
Sep 21, 202616.7416.7416.7416.740.000.00%
Sep 18, 202616.7416.7416.7416.74-0.04-0.24%
Sep 17, 202616.7816.7816.7816.78+0.01+0.06%
Sep 16, 202616.7716.7716.7716.77-0.10-0.59%
Sep 15, 202616.8716.8716.8716.87-0.06-0.35%
Sep 14, 202616.9316.9316.9316.93+0.05+0.30%
Sep 11, 202616.8816.8816.8816.88+0.09+0.54%
Sep 10, 202616.7916.7916.7916.79-0.08-0.47%
Sep 9, 202616.8716.8716.8716.87-0.16-0.94%
Sep 8, 202617.0317.0317.0317.03-0.22-1.28%
Sep 4, 202617.2517.2517.2517.25+0.04+0.23%
Sep 3, 202617.2117.2117.2117.21+0.09+0.53%
Sep 2, 202617.1217.1217.1217.12+0.06+0.35%
Sep 1, 202617.0617.0617.0617.06-0.21-1.22%
Aug 31, 202617.2717.2717.2717.27-0.13-0.75%
Aug 28, 202617.4017.4017.4017.40-0.03-0.17%
Aug 27, 202617.4317.4317.4317.43-0.02-0.11%
Aug 26, 202617.4517.4517.4517.45-0.04-0.23%
Aug 25, 202617.4917.4917.4917.49-0.08-0.46%
Aug 24, 202617.5717.5717.5717.57-0.01-0.06%
Aug 21, 202617.5817.5817.5817.58+0.08+0.46%
Aug 20, 202617.5017.5017.5017.50-0.13-0.74%
Aug 19, 202617.6317.6317.6317.63+0.06+0.34%
Aug 18, 202617.5717.5717.5717.57-0.03-0.17%
Aug 17, 202617.6017.6017.6017.60-0.13-0.73%
Aug 14, 202617.7317.7317.7317.73+0.01+0.06%
Aug 13, 202617.7217.7217.7217.72+0.13+0.74%

65 days, newest first. Daily bars as drawn on the TSFYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.