Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FT Vest Emerging Market Buffer TSEP

Full chart Compare
Set alert

Price alert · TSEP

All alert types
25.10 USD -0.05 (-0.18%)

Regular-session close

25.10 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.10 Day range 25.10
22.98 52-week range 27.42
YTD
+5.55%
1 year
+6.94%

TSEP price history

TSEP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1025.1025.1025.10-0.05-0.20%48
Nov 12, 202625.1525.1525.1525.15-0.33-1.30%112
Nov 11, 202625.5125.5125.4825.48+0.40+1.59%910
Nov 10, 202624.9325.0824.9325.08-0.06-0.24%1,000
Nov 9, 202625.1025.2525.0925.14+0.47+1.91%4,100
Nov 6, 202624.6824.7524.6724.67+0.31+1.27%3,200
Nov 5, 202624.5624.5624.3624.36-1.04-4.09%3,600
Nov 4, 202625.4925.4925.4025.40+0.18+0.71%200
Nov 3, 202625.3525.3525.2225.220.000.00%3,700
Nov 2, 202625.5825.5825.2225.22+0.01+0.04%18,800
Oct 30, 202625.2325.2325.0325.21-0.50-1.94%2,500
Oct 29, 202625.6925.7925.6525.71-0.21-0.81%15,800
Oct 28, 202625.8025.9225.8025.92+0.25+0.97%10,200
Oct 27, 202625.7225.7225.6325.67+0.19+0.75%3,300
Oct 26, 202625.4025.4825.3925.48-0.07-0.27%400
Oct 23, 202625.5525.5525.5525.55+0.11+0.43%100
Oct 22, 202625.4425.4425.4425.44-0.56-2.15%1,000
Oct 21, 202626.0826.1025.9326.00+0.13+0.50%15,600
Oct 20, 202625.7525.9425.7525.87+0.01+0.04%23,300
Oct 19, 202626.0326.0325.8625.86+0.11+0.43%52,800
Oct 16, 202625.9325.9625.7325.75-0.34-1.30%51,300
Oct 15, 202625.9226.0925.8926.09-0.14-0.53%34,700
Oct 14, 202626.2726.2726.2326.23-0.32-1.21%1,400
Oct 13, 202626.5426.5726.5426.55-0.14-0.52%2,700
Oct 12, 202626.6826.6926.6826.69-0.17-0.63%2,100
Oct 9, 202626.8526.8626.8326.86+0.23+0.86%500
Oct 8, 202626.6326.6326.6326.63-0.35-1.30%200
Oct 7, 202626.9826.9826.9826.98-0.25-0.92%100
Oct 6, 202627.2727.3327.2327.23-0.08-0.29%2,000
Oct 5, 202627.3427.3827.3127.31+0.28+1.04%4,500
Oct 2, 202627.0327.0327.0327.03+0.21+0.78%100
Oct 1, 202626.7426.8526.7026.820.000.00%3,300
Sep 30, 202626.8326.8426.7426.82-0.13-0.48%6,200
Sep 29, 202626.9426.9726.9026.95+0.09+0.34%5,400
Sep 28, 202626.8526.9226.8226.86-0.23-0.85%3,300
Sep 25, 202627.1327.1327.0927.09+0.23+0.86%2,200
Sep 24, 202627.0027.0026.8626.86-0.17-0.63%1,800
Sep 23, 202627.3127.5527.0127.03-0.39-1.42%36,500
Sep 22, 202627.2727.4227.2727.42+0.12+0.44%4,400
Sep 21, 202627.0527.3527.0527.30+0.35+1.30%34,900
Sep 18, 202626.9126.9626.8626.95+0.03+0.11%23,500
Sep 17, 202626.9426.9426.9226.92+0.03+0.11%5,600
Sep 16, 202626.8726.8926.8726.89+0.05+0.19%2,200
Sep 15, 202626.8526.8526.8426.84+0.01+0.04%5,800
Sep 14, 202626.8926.9226.8326.83-0.05-0.19%21,000
Sep 11, 202626.8826.9226.8826.88+0.03+0.11%1,100
Sep 10, 202626.8526.8526.8126.85-0.01-0.04%1,900
Sep 9, 202626.8626.9026.8226.86+0.01+0.04%1,600
Sep 8, 202626.8526.8526.8526.85+0.01+0.04%200
Sep 4, 202626.7826.8426.7826.84+0.01+0.04%600
Sep 3, 202626.7726.8326.7726.83+0.01+0.04%3,300
Sep 2, 202626.8426.8426.7826.82+0.02+0.07%1,200
Sep 1, 202626.7826.8126.7626.80-0.01-0.04%4,600
Aug 31, 202626.8526.8526.7626.810.000.00%1,600
Aug 28, 202626.8326.8426.7826.81+0.03+0.11%4,600
Aug 27, 202626.7926.8326.7826.78+0.05+0.19%2,300
Aug 26, 202626.8126.8126.7326.73+0.01+0.04%1,200
Aug 25, 202626.6926.7326.6926.72+0.05+0.19%1,200
Aug 24, 202626.6126.7026.6126.67-0.02-0.07%1,300
Aug 21, 202626.6926.6926.6926.69+0.06+0.23%100
Aug 20, 202626.6326.6326.6326.63+0.03+0.11%100
Aug 19, 202626.5726.6026.5726.60+0.08+0.30%400
Aug 18, 202626.5026.5226.4926.52-0.14-0.53%500
Aug 17, 202626.7126.7126.6626.66+0.06+0.23%300
Aug 14, 202626.6026.6026.6026.60+0.04+0.15%100

65 days, newest first. Daily bars as drawn on the TSEP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.