Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Touchstone Sands Cptl Emerg Mkts Gr Y TSEMX

Full chart Compare
Set alert

Price alert · TSEMX

All alert types
17.23 USD -0.18 (-1.03%)

Regular-session close

Day range unavailable

16.19 52-week range 21.51
YTD
+1.17%
1 year
+0.76%

TSEMX price history

TSEMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.4117.4117.4117.41-0.33-1.86%
Nov 11, 202617.7417.7417.7417.74+0.63+3.68%
Nov 10, 202617.1117.1117.1117.11-0.16-0.93%
Nov 9, 202617.2717.2717.2717.27+0.47+2.80%
Nov 6, 202616.8016.8016.8016.80+0.38+2.31%
Nov 5, 202616.4216.4216.4216.42-1.46-8.17%
Nov 4, 202617.8817.8817.8817.88+0.26+1.48%
Nov 3, 202617.6217.6217.6217.62+0.08+0.46%
Nov 2, 202617.5417.5417.5417.54+0.13+0.75%
Oct 30, 202617.4117.4117.4117.41-0.73-4.02%
Oct 29, 202618.1418.1418.1418.14-0.30-1.63%
Oct 28, 202618.4418.4418.4418.44+0.40+2.22%
Oct 27, 202618.0418.0418.0418.04+0.28+1.58%
Oct 26, 202617.7617.7617.7617.76-0.25-1.39%
Oct 23, 202618.0118.0118.0118.01+0.16+0.90%
Oct 22, 202617.8517.8517.8517.85-0.67-3.62%
Oct 21, 202618.5218.5218.5218.520.000.00%
Oct 20, 202618.5218.5218.5218.52+0.05+0.27%
Oct 19, 202618.4718.4718.4718.47+0.16+0.87%
Oct 16, 202618.3118.3118.3118.31-0.40-2.14%
Oct 15, 202618.7118.7118.7118.71-0.19-1.01%
Oct 14, 202618.9018.9018.9018.90-0.51-2.63%
Oct 13, 202619.4119.4119.4119.41-0.37-1.87%
Oct 12, 202619.7819.7819.7819.78-0.29-1.44%
Oct 9, 202620.0720.0720.0720.07+0.24+1.21%
Oct 8, 202619.8319.8319.8319.83-0.52-2.56%
Oct 7, 202620.3520.3520.3520.35-0.28-1.36%
Oct 6, 202620.6320.6320.6320.63-0.19-0.91%
Oct 5, 202620.8220.8220.8220.82+0.48+2.36%
Oct 2, 202620.3420.3420.3420.34+0.22+1.09%
Oct 1, 202620.1220.1220.1220.12+0.11+0.55%
Sep 30, 202620.0120.0120.0120.01-0.22-1.09%
Sep 29, 202620.2320.2320.2320.23+0.12+0.60%
Sep 28, 202620.1120.1120.1120.11-0.45-2.19%
Sep 25, 202620.5620.5620.5620.56+0.21+1.03%
Sep 24, 202620.3520.3520.3520.35-0.32-1.55%
Sep 23, 202620.6720.6720.6720.67-0.32-1.52%
Sep 22, 202620.9920.9920.9920.99+0.12+0.57%
Sep 21, 202620.8720.8720.8720.87+0.63+3.11%
Sep 18, 202620.2420.2420.2420.24+0.20+1.00%
Sep 17, 202620.0420.0420.0420.04+0.27+1.37%
Sep 16, 202619.7719.7719.7719.77+0.07+0.36%
Sep 15, 202619.7019.7019.7019.70-0.20-1.01%
Sep 14, 202619.9019.9019.9019.90-0.51-2.50%
Sep 11, 202620.4120.4120.4120.41+0.16+0.79%
Sep 10, 202620.2520.2520.2520.25-0.40-1.94%
Sep 9, 202620.6520.6520.6520.65-0.24-1.15%
Sep 8, 202620.8920.8920.8920.89+0.21+1.02%
Sep 4, 202620.6820.6820.6820.68+0.17+0.83%
Sep 3, 202620.5120.5120.5120.51+0.12+0.59%
Sep 2, 202620.3920.3920.3920.39+0.09+0.44%
Sep 1, 202620.3020.3020.3020.30-0.05-0.25%
Aug 31, 202620.3520.3520.3520.35-0.14-0.68%
Aug 28, 202620.4920.4920.4920.49-0.18-0.87%
Aug 27, 202620.6720.6720.6720.67+0.15+0.73%
Aug 26, 202620.5220.5220.5220.52+0.03+0.15%
Aug 25, 202620.4920.4920.4920.49+0.34+1.69%
Aug 24, 202620.1520.1520.1520.15-0.44-2.14%
Aug 21, 202620.5920.5920.5920.59+0.22+1.08%
Aug 20, 202620.3720.3720.3720.37+0.23+1.14%
Aug 19, 202620.1420.1420.1420.14+0.05+0.25%
Aug 18, 202620.0920.0920.0920.09-0.63-3.04%
Aug 17, 202620.7220.7220.7220.72+0.24+1.17%
Aug 14, 202620.4820.4820.4820.48-0.03-0.15%
Aug 13, 202620.5120.5120.5120.51+0.20+0.98%

65 days, newest first. Daily bars as drawn on the TSEMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.