Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Touchstone Sands Cptl Emerg Mkts Gr Inst TSEGX

Full chart Compare
Set alert

Price alert · TSEGX

All alert types
17.36 USD -0.18 (-1.03%)

Regular-session close

Day range unavailable

16.30 52-week range 21.66
YTD
+1.28%
1 year
+0.75%

TSEGX price history

TSEGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.5417.5417.5417.54-0.33-1.85%
Nov 11, 202617.8717.8717.8717.87+0.63+3.65%
Nov 10, 202617.2417.2417.2417.24-0.16-0.92%
Nov 9, 202617.4017.4017.4017.40+0.48+2.84%
Nov 6, 202616.9216.9216.9216.92+0.38+2.30%
Nov 5, 202616.5416.5416.5416.54-1.48-8.21%
Nov 4, 202618.0218.0218.0218.02+0.26+1.46%
Nov 3, 202617.7617.7617.7617.76+0.09+0.51%
Nov 2, 202617.6717.6717.6717.67+0.13+0.74%
Oct 30, 202617.5417.5417.5417.54-0.74-4.05%
Oct 29, 202618.2818.2818.2818.28-0.30-1.61%
Oct 28, 202618.5818.5818.5818.58+0.40+2.20%
Oct 27, 202618.1818.1818.1818.18+0.29+1.62%
Oct 26, 202617.8917.8917.8917.89-0.26-1.43%
Oct 23, 202618.1518.1518.1518.15+0.16+0.89%
Oct 22, 202617.9917.9917.9917.99-0.67-3.59%
Oct 21, 202618.6618.6618.6618.66+0.01+0.05%
Oct 20, 202618.6518.6518.6518.65+0.04+0.21%
Oct 19, 202618.6118.6118.6118.61+0.16+0.87%
Oct 16, 202618.4518.4518.4518.45-0.40-2.12%
Oct 15, 202618.8518.8518.8518.85-0.19-1.00%
Oct 14, 202619.0419.0419.0419.04-0.52-2.66%
Oct 13, 202619.5619.5619.5619.56-0.36-1.81%
Oct 12, 202619.9219.9219.9219.92-0.30-1.48%
Oct 9, 202620.2220.2220.2220.22+0.24+1.20%
Oct 8, 202619.9819.9819.9819.98-0.52-2.54%
Oct 7, 202620.5020.5020.5020.50-0.29-1.39%
Oct 6, 202620.7920.7920.7920.79-0.18-0.86%
Oct 5, 202620.9720.9720.9720.97+0.48+2.34%
Oct 2, 202620.4920.4920.4920.49+0.22+1.09%
Oct 1, 202620.2720.2720.2720.27+0.12+0.60%
Sep 30, 202620.1520.1520.1520.15-0.23-1.13%
Sep 29, 202620.3820.3820.3820.38+0.12+0.59%
Sep 28, 202620.2620.2620.2620.26-0.46-2.22%
Sep 25, 202620.7220.7220.7220.72+0.22+1.07%
Sep 24, 202620.5020.5020.5020.50-0.32-1.54%
Sep 23, 202620.8220.8220.8220.82-0.33-1.56%
Sep 22, 202621.1521.1521.1521.15+0.12+0.57%
Sep 21, 202621.0321.0321.0321.03+0.64+3.14%
Sep 18, 202620.3920.3920.3920.39+0.20+0.99%
Sep 17, 202620.1920.1920.1920.19+0.28+1.41%
Sep 16, 202619.9119.9119.9119.91+0.06+0.30%
Sep 15, 202619.8519.8519.8519.85-0.20-1.00%
Sep 14, 202620.0520.0520.0520.05-0.51-2.48%
Sep 11, 202620.5620.5620.5620.56+0.16+0.78%
Sep 10, 202620.4020.4020.4020.40-0.41-1.97%
Sep 9, 202620.8120.8120.8120.81-0.23-1.09%
Sep 8, 202621.0421.0421.0421.04+0.20+0.96%
Sep 4, 202620.8420.8420.8420.84+0.18+0.87%
Sep 3, 202620.6620.6620.6620.66+0.12+0.58%
Sep 2, 202620.5420.5420.5420.54+0.09+0.44%
Sep 1, 202620.4520.4520.4520.45-0.05-0.24%
Aug 31, 202620.5020.5020.5020.50-0.15-0.73%
Aug 28, 202620.6520.6520.6520.65-0.17-0.82%
Aug 27, 202620.8220.8220.8220.82+0.15+0.73%
Aug 26, 202620.6720.6720.6720.67+0.03+0.15%
Aug 25, 202620.6420.6420.6420.64+0.34+1.67%
Aug 24, 202620.3020.3020.3020.30-0.44-2.12%
Aug 21, 202620.7420.7420.7420.74+0.22+1.07%
Aug 20, 202620.5220.5220.5220.52+0.23+1.13%
Aug 19, 202620.2920.2920.2920.29+0.05+0.25%
Aug 18, 202620.2420.2420.2420.24-0.63-3.02%
Aug 17, 202620.8720.8720.8720.87+0.24+1.16%
Aug 14, 202620.6320.6320.6320.63-0.03-0.15%
Aug 13, 202620.6620.6620.6620.66+0.21+1.03%

65 days, newest first. Daily bars as drawn on the TSEGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.