Tractor Supply Company TSCO
Set alert
35.31 USD +1.37 +4.04%
At close · Nov 2
35.03 -0.28 -0.79%
After hours · Nov 2, 6:24 PM ET
33.64 Day range 35.33
28.36 52-week range 56.94
- YTD
- -29.39%
- 1 year
- -34.74%
- Open
- 34.28
- Prev close
- 33.94
- Mkt cap
- 18.40B
- Vol
- 11.85M
- Avg vol
- 11.82M
- EPS
- 1.86
- P/E
- 18.98
- Div yield
- 2.83%
More statistics
- Low
- 33.64
- High
- 35.33
- Forward P/E
- 17.13
- Beta
- 0.48
- Short ratio
- 4.19
- Inst. own
- 96.54%
- Dividend
- 0.96
- Ex-div date
- Aug 23, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 33.29
- 200-d avg
- 38.09
- 1y target
- 37.41
1D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:51 PM | 2 hours ago |
| MACD: Buy Signal | 3:45 PM | 2 hours ago |
| MACD: Sell Signal | 3:42 PM | 2 hours ago |
| RSI: Overbought | 3:32 PM | 3 hours ago |
| MACD: Buy Signal | 3:31 PM | 3 hours ago |
| MACD: Sell Signal | 3:27 PM | 3 hours ago |
| MACD: Buy Signal | 3:14 PM | 3 hours ago |
| SMA: Bullish | 3:12 PM | 3 hours ago |
| SMA: Bullish | 3:12 PM | 3 hours ago |
| MACD: Sell Signal | 3:05 PM | 3 hours ago |
| SMA: Bearish | 3:04 PM | 3 hours ago |
| SMA: Bullish | 2:58 PM | 3 hours ago |
| MACD: Buy Signal | 2:58 PM | 3 hours ago |
| SMA: Bearish | 2:57 PM | 3 hours ago |
| SMA: Bullish | 2:56 PM | 3 hours ago |
| SMA: Bearish | 2:53 PM | 3 hours ago |
| SMA: Bearish | 2:48 PM | 3 hours ago |
| SMA: Bullish | 2:47 PM | 3 hours ago |
| SMA: Bearish | 2:45 PM | 3 hours ago |
| MACD: Sell Signal | 2:38 PM | 3 hours ago |
| SMA: Bullish | 2:27 PM | 4 hours ago |
| MACD: Buy Signal | 2:27 PM | 4 hours ago |
| SMA: Bearish | 2:25 PM | 4 hours ago |
| MACD: Sell Signal | 2:25 PM | 4 hours ago |
| SMA: Bullish | 2:24 PM | 4 hours ago |
| MACD: Buy Signal | 2:24 PM | 4 hours ago |
| SMA: Bearish | 2:15 PM | 4 hours ago |
| SMA: Bullish | 2:11 PM | 4 hours ago |
| SMA: Bearish | 2:07 PM | 4 hours ago |
| MACD: Sell Signal | 2:01 PM | 4 hours ago |
| RSI: Overbought | 2:00 PM | 4 hours ago |
| RSI: Overbought | 1:56 PM | 4 hours ago |
| MACD: Buy Signal | 1:48 PM | 4 hours ago |
| RSI: Overbought | 1:48 PM | 4 hours ago |
| MACD: Sell Signal | 1:44 PM | 4 hours ago |
| MACD: Buy Signal | 1:35 PM | 4 hours ago |
| SMA: Bullish | 1:32 PM | 5 hours ago |
| SMA: Bearish | 1:31 PM | 5 hours ago |
| MACD: Sell Signal | 1:18 PM | 5 hours ago |
| RSI: Overbought | 1:11 PM | 5 hours ago |
| MACD: Buy Signal | 12:53 PM | 5 hours ago |
| SMA: Bullish | 12:48 PM | 5 hours ago |
| SMA: Bearish | 12:47 PM | 5 hours ago |
| MACD: Sell Signal | 12:41 PM | 5 hours ago |
| RSI: Overbought | 12:35 PM | 5 hours ago |
| MACD: Buy Signal | 12:30 PM | 6 hours ago |
| MACD: Sell Signal | 12:28 PM | 6 hours ago |
| RSI: Overbought | 12:23 PM | 6 hours ago |
| MACD: Buy Signal | 12:18 PM | 6 hours ago |
| SMA: Bullish | 12:16 PM | 6 hours ago |
| SMA: Bullish | 12:16 PM | 6 hours ago |
| SMA: Bearish | 12:15 PM | 6 hours ago |
| MACD: Sell Signal | 12:13 PM | 6 hours ago |
| MACD: Buy Signal | 12:07 PM | 6 hours ago |
| SMA: Bullish | 12:03 PM | 6 hours ago |
| SMA: Bearish | 12:00 PM | 6 hours ago |
| MACD: Sell Signal | 11:40 AM | 6 hours ago |
| RSI: Overbought | 11:40 AM | 6 hours ago |
| RSI: Overbought | 11:34 AM | 7 hours ago |
| RSI: Overbought | 11:32 AM | 7 hours ago |
| MACD: Buy Signal | 11:28 AM | 7 hours ago |
| MACD: Sell Signal | 11:27 AM | 7 hours ago |
| RSI: Overbought | 11:17 AM | 7 hours ago |
| MACD: Buy Signal | 11:06 AM | 7 hours ago |
| SMA: Bullish | 11:04 AM | 7 hours ago |
| SMA: Bearish | 11:03 AM | 7 hours ago |
| SMA: Bullish | 11:02 AM | 7 hours ago |
| SMA: Bearish | 11:01 AM | 7 hours ago |
| MACD: Sell Signal | 10:56 AM | 7 hours ago |
| SMA: Bullish | 10:42 AM | 7 hours ago |
| SMA: Bullish | 10:39 AM | 7 hours ago |
| MACD: Buy Signal | 10:32 AM | 8 hours ago |
| RSI: Oversold | 10:27 AM | 8 hours ago |
| MACD: Sell Signal | 10:23 AM | 8 hours ago |
| MACD: Buy Signal | 10:19 AM | 8 hours ago |
| RSI: Oversold | 10:06 AM | 8 hours ago |
| SMA: Bearish | 10:02 AM | 8 hours ago |
Your note
Sign in to keep a note on TSCO — it syncs with the Stock Master app.