Tesco PLC TSCO.L
Set alert
545.00 GBp +5.00 +0.93%
As of Nov 2, 12:29 PM ET
536.40 Day range 549.16
411.70 52-week range 622.50
- YTD
- +23.36%
- 1 year
- +20.04%
- Open
- 540.40
- Prev close
- 540.00
- Mkt cap
- 33.77B
- Vol
- 7.65M
- Avg vol
- 15.01M
- EPS
- 0.30
- P/E
- 18.17
- Div yield
- 0.00%
More statistics
- Low
- 536.40
- High
- 549.16
2Y chart
Signals (104)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
Newest 20 of 104.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on TSCO.L — it syncs with the Stock Master app.