Watchlists Portfolios Alerts Sign in Get started

Menu

Tesco PLC TSCO.L

Set alert

540.00 GBp +9.00 +1.69%

As of Oct 30, 12:35 PM ET

535.40 Day range 543.40

413.20 52-week range 544.60

YTD: +22.23%
1 year: +16.66%

Open: 540.20
Prev close: 531.00
Mkt cap: 33.46B
Vol: 7.60M
Avg vol: 15.08M
EPS: 0.30
P/E: 18.00
Div yield: 0.00%

More statistics

Low: 535.40
High: 543.40

Chart tools

Interval

Chart is warming up

The five-day price history for TSCO.L has not been loaded yet. Try again in a moment.

TSCO.L dividends
Ex-dividend date	Amount
Oct 14, 2021	3.20
May 20, 2021	5.95
Feb 15, 2021	50.93
Oct 15, 2020	3.20
May 21, 2020	0.065
Oct 10, 2019	0.0265
May 16, 2019	0.041
Oct 11, 2018	0.0167
May 17, 2018	0.02
Oct 12, 2017	0.01
Oct 30, 2014	0.012889
Apr 30, 2014	0.112556
Oct 9, 2013	0.051444
Apr 24, 2013	0.112556
Oct 10, 2012	0.051444
Apr 25, 2012	0.112556
Oct 12, 2011	0.051444
Apr 27, 2011	0.112111
Oct 13, 2010	0.048556
Apr 28, 2010	0.101778
Oct 14, 2009	0.043222
Apr 29, 2009	0.093222
Oct 8, 2008	0.039667
Apr 23, 2008	0.085556
Oct 10, 2007	0.035556
Apr 25, 2007	0.075889
Oct 11, 2006	0.031222
May 3, 2006	0.067778
Sep 28, 2005	0.028111
Apr 20, 2005	0.058556
Sep 29, 2004	0.025444
Apr 28, 2004	0.053
Sep 24, 2003	0.023
Apr 16, 2003	0.048111
Sep 25, 2002	0.00046
Apr 17, 2002	0.000748
Sep 26, 2001	0.000329
Apr 18, 2001	0.000705
Sep 25, 2000	0.000303
Apr 17, 2000	0.000741
Sep 27, 1999	0.014889
Apr 19, 1999	0.031889
Sep 28, 1998	0.000375
Apr 27, 1998	0.000725
Sep 22, 1997	0.044375
Apr 14, 1997	0.08875
Sep 23, 1996	0.000536
Apr 22, 1996	0.081875
Sep 25, 1995	0.000485
Apr 24, 1995	0.07375
Sep 26, 1994	0.03375
Apr 25, 1994	0.06625
Oct 4, 1993	0.000588
Apr 19, 1993	0.060625
Oct 5, 1992	0.03
Apr 27, 1992	0.057333
Sep 30, 1991	0.026667
Apr 15, 1991	0.000633
Sep 24, 1990	0.000385
Apr 30, 1990	0.00005

TSCO.L stock splits
Date	Ratio
Feb 15, 2021	15:19
Jul 6, 1998	3:1